GHSCDF - Wechselkurs

Preis Tag %Tag %Jahr Datum
GHSUSD 0.07156 0.00013 0.18% -18.43% 2024-05-10
CDFUSD 0.000358938 -0.000000129 -0.04% -20.32% 2024-05-09
GHSJPY 25.2610 0.0150 0.06% 115.79% 2024-05-08
GHSCNY 1.47290 -0.00050 -0.03% 145.71% 2024-05-08
GHSCHF 0.22060 -0.00030 -0.14% 186.19% 2024-05-08
GHSCAD 0.28600 0.00030 0.11% 146.75% 2024-05-08
GHSAUD 0.10993 0.00198 1.83% -14.17% 2024-05-08
GHSEUR 0.06717 0.00092 1.38% -14.97% 2024-05-08
GHSGBP 0.05786 0.00083 1.45% -15.67% 2024-05-08
GHSNZD 0.12064 0.00229 1.93% -11.80% 2024-05-08
GHSBRL 0.73520 0.00290 0.40% 69.50% 2024-05-07
CDFJPY 0.0716000 0 0% 16.61% 2024-05-06
CDFCNY 0.00420000 0 0% 33.52% 2024-05-06
CDFCHF 0.000600000 0 0% 48.45% 2024-05-06
CDFCAD 0.000800000 0 0% 31.62% 2024-05-06
CDFBRL 0.00210000 0 0% -7.78% 2024-05-06
CDFAUD 0.000542183 -0.000000280 -0.05% -19.10% 2024-05-06
CDFEUR 0.000333485 0.000000562 0.17% -19.27% 2024-05-06
CDFGBP 0.000285926 -0.000000657 -0.23% -20.63% 2024-05-06
CDFNZD 0.000597717 0.000002957 0.50% -16.60% 2024-05-06
GHSCDF 201.520 2.520 1.27% 5.80% 2024-05-06