CRCGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25598 0.00210 0.16% -0.10% 2024-05-03
GBPEUR 1.16913 -0.00010 -0.01% 2.43% 2024-05-03
GBPAUD 1.90836 -0.00950 -0.50% 1.58% 2024-05-03
GBPNZD 2.10014 -0.01170 -0.55% 4.91% 2024-05-03
GBPJPY 192.392 0.360 0.19% 13.97% 2024-05-03
GBPCNY 9.03660 -0.00840 -0.09% 3.99% 2024-05-03
GBPCHF 1.14011 -0.00130 -0.11% 2.40% 2024-05-03
GBPCAD 1.71593 -0.00070 -0.04% 0.81% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
CRCJPY 0.30521 -0.000002 -0.001% 22.60% 2024-05-02
CRCCNY 0.01422899 0.00004828 0.34% 11.23% 2024-05-02
CRCCHF 0.00179388 -0.00000217 -0.12% 9.82% 2024-05-02
CRCCAD 0.00270022 0.00001037 0.39% 7.29% 2024-05-02
CRCAUD 0.00301523 0.00001369 0.46% 8.79% 2024-05-02
CRCEUR 0.00183833 0.00000953 0.52% 9.99% 2024-05-02
CRCGBP 0.00157248 0.00000909 0.58% 6.88% 2024-05-02
CRCNZD 0.00332027 0.00001435 0.43% 11.84% 2024-05-02
CRCUSD 0.00196756 0.00000764 0.39% 6.45% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
CRCBRL 0.01017982 -0.00003257 -0.32% 9.55% 2024-05-01