COPILS - Wechselkurs

Preis Tag %Tag %Jahr Datum
COPUSD 0.000257069 0.000000066 0.03% 18.26% 2024-05-10
ILSEUR 0.24909 -0.00011 -0.04% -1.44% 2024-05-10
ILSUSD 0.26836 -0.00025 -0.09% -2.25% 2024-05-10
COPJPY 0.0375000 -0.0002000 -0.53% 26.65% 2024-05-08
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
COPCNY 0.00220000 0 0% 45.10% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
COPCHF 0.000300000 0 0% 53.88% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
COPCAD 0.000400000 0 0% 36.45% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
COPAUD 0.000391894 0.000003483 0.90% 20.98% 2024-05-08
COPEUR 0.000239455 0.000001078 0.45% 19.84% 2024-05-08
COPGBP 0.000206267 0.000001069 0.52% 18.86% 2024-05-08
COPNZD 0.000430103 0.000004248 1.00% 24.33% 2024-05-08
ILSAUD 0.41102 0.00507 1.25% 1.79% 2024-05-08
ILSGBP 0.21632 0.00186 0.87% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00602 1.35% 4.61% 2024-05-08
COPBRL 0.00110000 0 0% -1.07% 2024-05-07
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
COPILS 0.000955249 -0.000001562 -0.16% 18.44% 2024-05-07