Cadiz - Aktienkurs

Preis Chg Tag Jahr Datum
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
American States Water 77.68 0.21 0.27% -12.96% 2024-05-21
California Water Service 53.28 0.52 0.99% -3.91% 2024-05-21
EYDAP 6.01 -0.02 -0.33% -7.11% 2024-05-21
National Saltnigeria 35.00 -1.00 -2.78% 150.00% 2024-05-21
Okomu Oil Palm 250.00 -5.70 -2.23% 45.77% 2024-05-21
Presco 250.00 -17.20 -6.44% 70.07% 2024-05-21
Remgro 12,674.00 -120.00 -0.94% -6.31% 2024-05-21
Retail Food 0.07 -0.001 -1.41% 14.75% 2024-05-21
SJW 59.69 0.39 0.66% -20.95% 2024-05-21
Aqua America 39.10 -0.19 -0.48% -3.50% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21