AUDSTD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65812 0.00110 0.17% -1.67% 2024-05-03
USDSTD 22.8307 -0.0649 -0.28% 2.64% 2024-05-03
EURAUD 1.63140 -0.00890 -0.55% -0.84% 2024-05-03
GBPAUD 1.90714 -0.01070 -0.56% 1.52% 2024-05-03
AUDNZD 1.10150 0.00040 0.03% 3.39% 2024-05-03
AUDJPY 100.6360 -0.4200 -0.42% 12.00% 2024-05-03
AUDCNY 4.73545 0.01940 0.41% 2.64% 2024-05-03
AUDCHF 0.59803 0.00320 0.53% 0.92% 2024-05-03
AUDCAD 0.89895 0.00380 0.43% -0.79% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURSTD 24.4912 -0.1579 -0.64% 0.01% 2024-05-02
GBPSTD 28.6341 -0.1996 -0.69% 2.92% 2024-05-02
AUDSTD 14.9562 -0.0621 -0.41% 0.81% 2024-05-02
NZDSTD 13.5682 -0.0674 -0.49% -1.59% 2024-05-02
STDJPY 6.76702 -0.00363 -0.05% 11.26% 2024-05-02
STDCHF 0.0398334 -0.0000096 -0.02% -0.19% 2024-05-02
STDCAD 0.0599508 0.0002800 0.47% -2.49% 2024-05-02
STDINR 3.64571 0.01933 0.53% -0.51% 2024-05-02
STDKRW 60.0338 0.1338 0.22% -0.19% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01