AUDLRD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.66053 -0.00190 -0.28% -2.61% 2024-05-07
EURAUD 1.62953 0.00360 0.22% 0.46% 2024-05-07
GBPAUD 1.89988 0.00200 0.11% 2.17% 2024-05-07
AUDNZD 1.09867 -0.00210 -0.19% 2.85% 2024-05-07
AUDJPY 102.0760 0.2290 0.22% 11.42% 2024-05-07
AUDCNY 4.76919 -0.00830 -0.17% 1.58% 2024-05-07
AUDCHF 0.59930 -0.00040 -0.06% -0.61% 2024-05-07
AUDCAD 0.90360 -0.00260 -0.29% -0.34% 2024-05-07
AUDINR 55.3931 0.2844 0.52% 1.29% 2024-05-06
AUDBRL 3.37616 0.02344 0.70% 1.25% 2024-05-06
USDLRD 193.500 -0.245 -0.13% 17.69% 2024-05-03
EURLRD 208.237 0.996 0.48% 14.53% 2024-05-03
GBPLRD 242.757 -0.185 -0.08% 17.52% 2024-05-03
AUDLRD 127.888 0.599 0.47% 16.64% 2024-05-03
NZDLRD 116.2896 0.7459 0.65% 13.95% 2024-05-03
LRDJPY 0.79069 0.00030 0.04% -3.48% 2024-05-03
LRDCNY 0.0371724 -0.0000231 -0.06% -11.70% 2024-05-03
LRDCHF 0.00467700 -0.00001860 -0.40% -12.99% 2024-05-03
LRDCAD 0.00707251 0.00001870 0.27% -14.59% 2024-05-03
LRDBRL 0.0262160 -0.0005924 -2.21% -14.46% 2024-05-03