AUDLKR - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.66151 0.00450 0.69% -1.16% 2024-05-03
USDLKR 297.138 -0.051 -0.02% -6.85% 2024-05-03
EURAUD 1.62814 -0.01220 -0.74% -1.04% 2024-05-03
GBPAUD 1.89669 -0.02120 -1.10% 0.96% 2024-05-03
AUDNZD 1.09886 -0.00230 -0.21% 3.14% 2024-05-03
AUDJPY 101.1150 0.0590 0.06% 12.54% 2024-05-03
AUDCNY 4.75759 0.04150 0.88% 3.12% 2024-05-03
AUDCHF 0.59848 0.00360 0.61% 0.99% 2024-05-03
AUDCAD 0.90506 0.01000 1.11% -0.11% 2024-05-03
EURLKR 319.281 0.406 0.13% -9.64% 2024-05-03
GBPLKR 373.232 0.578 0.16% -7.02% 2024-05-03
LKRJPY 0.51438 -0.00093 -0.18% 22.03% 2024-05-03
LKRCNY 0.0241941 -0.0000551 -0.23% 11.69% 2024-05-03
LKRCHF 0.00304488 -0.00001802 -0.59% 10.09% 2024-05-03
LKRCAD 0.00460588 0.00000731 0.16% 8.09% 2024-05-03
LKRBRL 0.0170631 -0.0003586 -2.06% 8.37% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDLKR 195.250 0.578 0.30% -8.37% 2024-05-02
NZDLKR 177.234 0.486 0.27% -10.90% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01