IT40 - Aktienkurs

Name: IT40 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

34166

Täglich Wechseln

225.89 0.67%

Monatlich

-1.71%

Jährlich

25.80%

Q2 Prognose

34,006.69

Feedback

		Preis		Tag	Jahr	MCap	Datum
RACE	Ferrari NV	385.70	-0.50	-0.13%	53.48%	75.96B	2024-04-26
STLA	Stellantis N.V.	22.89	-0.39	-1.65%	56.03%	75.21B	2024-04-25
ISP	Intesa Sanpaolo	3.53	0.03	0.77%	43.61%	68.88B	2024-04-26
ENEL	Enel	6.09	0.03	0.56%	-1.15%	66.02B	2024-04-26
UCG	UniCredit	35.19	0.41	1.16%	88.81%	62.99B	2024-04-26
ENI	Eni	15.37	0.12	0.77%	14.02%	52.66B	2024-04-26
STM	STMicroelectronics	39.59	-0.04	-0.09%	2.53%	38.9B	2024-04-26
G	Assicurazioni Generali	22.76	-0.01	-0.02%	19.73%	38.63B	2024-04-26
TS	Tenaris	17.46	0.11	0.61%	37.55%	21.12B	2024-04-26
MONC	Moncler	64.54	-0.22	-0.34%	-4.84%	18.75B	2024-04-26
PST	Poste Italiane	11.78	0.05	0.40%	23.66%	16.34B	2024-04-26
TRN	Terna Rete Elettrica Nazionale	7.51	0.06	0.81%	-3.40%	16.05B	2024-04-26
SRG	Snam	4.29	0.02	0.48%	-14.16%	15.44B	2024-04-26
PRY	Prysmian	50.30	0.86	1.74%	38.99%	14.57B	2024-04-26
LDO	Leonardo SpA	21.21	-0.22	-1.00%	95.26%	13B	2024-04-26
MB	Mediobanca	13.44	0.04	0.28%	36.48%	12.13B	2024-04-26
CPR	Davide Campari-Milano	9.42	0.04	0.41%	-20.52%	11.33B	2024-04-26
REC	Recordati	49.18	0.38	0.78%	19.05%	10.8B	2024-04-26
INW	Infrastrutture Wire	9.98	0.09	0.91%	-20.10%	10.08B	2024-04-26
BAMI	Banco BPM SPA	6.16	0.06	1.02%	60.31%	9.92B	2024-04-26
FBK	Finecobank	14.25	0.26	1.86%	0.39%	9.2B	2024-04-26
BMED	Banca Mediolanum	9.94	0.03	0.25%	20.37%	7.91B	2024-04-26
NEXI	Nexi	5.50	0.09	1.74%	-27.94%	7.77B	2024-04-26
AMP	Amplifon	31.65	0.63	2.03%	-6.33%	7.58B	2024-04-26
BPE	Bper Banca	4.76	0.04	0.78%	86.67%	7.1B	2024-04-26
BZU	Buzzi Unicem	33.68	0.20	0.60%	51.44%	6.59B	2024-04-26
UNI	Unipol Gruppo	8.33	0.02	0.18%	62.60%	6.46B	2024-04-26
PCP	Pirelli	5.96	0.02	0.34%	28.57%	6.4B	2024-04-26
A2A	A2A	1.79	0.003	0.14%	13.04%	6.1B	2024-04-26
BMPS	Banca Monte dei Paschi di Siena	4.39	0.05	1.25%	101.10%	5.89B	2024-04-26
DIA	Diasorin	94.40	0.74	0.79%	-3.00%	5.45B	2024-04-26
HER	Hera	3.37	-0.03	-0.88%	20.56%	5.29B	2024-04-26
IP	Interpump Group	40.90	0.44	1.09%	-17.99%	4.64B	2024-04-26
SPM	Saipem	2.18	0.04	1.63%	61.75%	4.57B	2024-04-26
IG	Italgas	5.15	0.03	0.59%	-12.27%	4.48B	2024-04-26
BGN	Banca Generali	36.14	0.12	0.33%	18.49%	4.38B	2024-04-26
ERG	ERG	24.93	0.49	2.00%	-7.12%	3.83B	2024-04-26
TIT	Telecom Italia	0.22	0.002	0.72%	-16.82%	3.65B	2024-04-26
AZM	Azimut Holding	24.46	0.26	1.07%	21.03%	3.62B	2024-04-26
IVG	Iveco Group	11.71	0.14	1.21%	42.70%	3.34B	2024-04-26
MS	MFE-MediaForEurope	3.82	0.04	0.95%	455.23%	939.5M	2024-04-26

		Preis			Tag	Jahr	Datum
FTSEMIB	IT40	34166		225.89	0.67%	25.80%	2024-04-26