Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDZAR 18.5646 0.0029 0.02% -2.47% -0.53% 1.59% 2024-05-02
EURZAR 19.8929 0.0069 0.03% -2.49% -1.65% -1.52% 2024-05-02
GBPZAR 23.3055 0.1645 -0.70% -2.08% -1.91% 1.38% 2024-05-01
AUDZAR 12.1289 0.0087 0.07% -2.30% -0.98% -0.47% 2024-05-02
NZDZAR 11.0154 0.0297 -0.27% -2.89% -2.23% -2.91% 2024-05-01
OMRZAR 48.8491 0.4250 0.88% -1.99% -0.66% 2.20% 2024-04-30
PABZAR 18.8000 0.1564 0.84% -1.94% -0.70% 2.19% 2024-04-30
PENZAR 5.02806 0.06403 1.29% -3.15% -1.49% 1.23% 2024-04-30
PGKZAR 4.94422 0.03058 0.62% -2.07% -1.38% -5.31% 2024-04-30
PHPZAR 0.32598 0.00234 0.72% -2.11% -3.16% -1.66% 2024-04-30
PKRZAR 0.0676166 0.0006870 1.03% -1.85% -0.78% 4.09% 2024-04-30
PLNZAR 4.64515 0.01539 0.33% -1.95% -2.37% 5.98% 2024-04-30
PYGZAR 0.00251765 0.00001405 0.56% -2.70% -2.02% -1.19% 2024-04-30
QARZAR 5.16972 0.05027 0.98% -1.77% -0.47% 2.44% 2024-04-30
RONZAR 4.03714 0.02226 0.55% -1.74% -1.39% -1.96% 2024-04-30
RSDZAR 0.17159 0.00102 0.60% -1.66% -1.39% -0.95% 2024-04-30
RUBZAR 0.20225 0.00182 0.91% -1.48% -1.42% -12.38% 2024-04-30
RWFZAR 0.0145684 0.0001746 1.21% -1.68% -1.70% -12.54% 2024-04-30
SARZAR 5.01708 0.04730 0.95% -1.93% -0.61% 2.28% 2024-04-30
SCRZAR 1.37754 0.01248 0.91% -0.50% -1.22% 1.70% 2024-04-30
SDGZAR 0.0321040 0.0002953 0.93% 0.19% 1.54% 4.38% 2024-04-30
SEKZAR 1.70709 0.00229 0.13% -3.19% -2.65% -4.41% 2024-04-30
SGDZAR 13.6687 0.0960 -0.70% -2.66% -2.37% -0.72% 2024-05-01
SLLZAR 0.00083120 0.00000787 0.96% -2.47% 0.72% -0.02% 2024-04-30
SOLZAR 2491.2355 103.6967 4.34% -15.97% -31.82% 515.82% 2024-05-01
SOSZAR 0.0328954 0.0002511 0.77% -2.63% -1.31% 1.03% 2024-04-30
SRDZAR 0.55486 0.00764 1.40% -1.36% 2.38% 10.96% 2024-04-30
SSPZAR 0.0118231 0.0001042 -0.87% -2.37% -1.01% -45.76% 2024-04-29
STDZAR 0.82270 0.01925 2.40% -0.11% -0.85% -0.21% 2024-04-30
SVCZAR 2.14733 0.01670 0.78% -2.00% -0.76% 2.12% 2024-04-30
SYPZAR 0.00143367 0.00001264 -0.87% -2.40% -1.36% -80.31% 2024-04-29
SZLZAR 1.00563 0.01547 1.56% 0.46% 0.70% 0.58% 2024-04-30
THBZAR 0.50444 0.00093 0.19% -2.53% -2.62% -6.17% 2024-04-30
TJSZAR 1.71582 0.00931 0.55% -2.00% -1.03% 1.66% 2024-04-30
TMTZAR 5.34047 0.02996 0.56% -2.59% -1.55% 1.31% 2024-04-30
TNDZAR 5.95350 0.02478 0.42% -2.11% -2.14% -1.77% 2024-04-30
TRYZAR 0.57836 0.00381 0.66% -1.86% -2.02% -38.92% 2024-04-30
TTDZAR 2.76006 0.02095 0.77% -2.41% -1.45% 0.98% 2024-04-30
TWDZAR 0.57466 0.00073 0.13% -2.40% -2.79% -3.80% 2024-04-30
TZSZAR 0.00724979 0.00005569 0.77% -2.00% -1.97% -7.55% 2024-04-30
UAHZAR 0.47412 0.00414 0.88% -1.68% -2.46% -4.83% 2024-04-30
UGXZAR 0.00492569 0.00003915 0.80% -1.99% 0.77% -0.13% 2024-04-30
UNIZAR 129.9347 2.3666 -1.79% -14.70% -44.89% 32.51% 2024-05-01
URYZAR 0.48933 0.00092 0.19% -1.68% -2.95% 3.15% 2024-04-30
USCZAR 18.5911 0.2019 -1.07% -2.72% -1.80% 1.07% 2024-05-01
FJDZAR 8.11558 0.05520 -0.68% -2.62% -2.30% -0.95% 2024-05-01
USTZAR 18.5640 0.2119 -1.13% -2.87% -2.00% 0.89% 2024-05-01
UZSZAR 0.00148559 0.00001033 0.70% -1.45% -0.82% -7.82% 2024-04-30
VNDZAR 0.000741931 0.000008743 -1.16% -1.15% -2.69% -4.83% 2024-04-26
XAFZAR 0.0306703 0.0002094 0.69% -1.48% -1.15% -0.78% 2024-04-30
XLMZAR 2.0424 0.0175 0.87% -9.03% -20.60% 19.90% 2024-05-01
XMRZAR 2285.4297 46.3915 2.07% -1.42% -2.77% -18.65% 2024-05-01
XOFZAR 0.0306673 0.0001351 0.44% -1.71% -2.12% -1.19% 2024-04-30
XPFZAR 0.16840 0.00138 0.83% -1.27% -1.44% -0.80% 2024-04-30
XRPZAR 9.61074 0.22467 2.39% -7.84% -17.27% 13.64% 2024-05-01
YERZAR 0.0751043 0.0009225 -1.21% -1.55% -0.75% 2.73% 2024-04-26
ZMWZAR 0.7015 0.0018 0.26% -5.51% -7.89% -32.43% 2024-04-30
ADAZAR 8.3862 0.0871 1.05% -12.34% -28.85% 17.88% 2024-05-01
AEDZAR 5.10311 0.01357 -0.27% -1.93% -1.02% 1.85% 2024-05-01
AFNZAR 0.25990 0.00062 0.24% -2.22% -2.45% 23.23% 2024-05-01
ALGZAR 3.2222 0.1118 -3.35% -12.32% -32.72% -0.57% 2024-05-01
ALLZAR 0.19827 0.00205 -1.03% -1.87% -0.61% 8.58% 2024-05-01
AMDZAR 0.0482080 0.0002508 -0.52% -1.37% -0.45% 1.05% 2024-05-01
AOAZAR 0.0219649 0.0001054 -0.48% -3.29% -3.40% -39.65% 2024-05-01
ARSZAR 0.02122 0.00021 -0.97% -3.10% -3.90% -74.32% 2024-05-01
ATMZAR 157.6111 1.9961 -1.25% -5.30% -28.64% -22.21% 2024-05-01
AVXZAR 615.3724 0.2798 -0.05% -15.90% -36.87% 100.66% 2024-05-01
AZNZAR 11.02558 0.02901 -0.26% -1.92% -1.29% 1.58% 2024-05-01
BCHZAR 7791.4321 351.1076 -4.31% -19.44% -36.76% 262.38% 2024-05-01
BDTZAR 0.16956 0.00161 -0.94% -2.74% -1.93% -2.22% 2024-05-01
BGNZAR 10.22321 0.03475 -0.34% -2.22% -1.72% -1.38% 2024-05-01
BHDZAR 49.3667 0.4869 -0.98% -2.62% -1.85% 1.16% 2024-05-01
BIFZAR 0.00648990 0.00005812 -0.89% -2.78% -2.40% -27.14% 2024-05-01
BIHZAR 10.21947 0.02966 -0.29% -2.28% -1.69% -1.04% 2024-05-01
BNBZAR 10334.9092 487.8643 -4.51% -11.50% 0.11% 73.30% 2024-05-01
BNDZAR 13.6508 0.1508 -1.09% -2.75% -2.51% -0.85% 2024-05-01
BOBZAR 2.68919 0.02937 -1.08% -2.88% -2.56% 0.13% 2024-05-01
BRLZAR 3.60213 0.01604 -0.44% -3.02% -3.84% -2.32% 2024-05-01
BSDZAR 18.5822 0.2033 -1.08% -2.88% -1.85% 1.01% 2024-05-01
BTCZAR 1079467 59,677 -5.24% -12.62% -12.41% 103.82% 2024-05-01
BWPZAR 1.36818 0.00743 -0.54% -0.50% -1.00% -2.27% 2024-05-01
BYRZAR 5.67403 0.06610 -1.15% -2.95% -2.60% -22.34% 2024-05-01
CADZAR 13.5375 0.1026 -0.75% -3.55% -2.17% -0.07% 2024-05-01
CDFZAR 0.00674786 0.00005490 0.82% -2.07% -0.92% -25.31% 2024-04-30
CHFZAR 20.2435 0.0118 -0.06% -2.94% -2.07% -2.10% 2024-05-02
CLPZAR 0.0195703 0.0002194 -1.11% -2.06% 1.74% -14.26% 2024-04-30
CNYZAR 2.57002 0.02076 -0.80% -2.82% -0.68% -3.45% 2024-05-01
COPZAR 0.00478996 0.00001700 -0.35% -2.12% -2.36% 22.55% 2024-05-01
CRCZAR 0.0364983 0.0004519 -1.22% -4.27% -3.99% 7.23% 2024-05-01
CUCZAR 0.78303 0.00637 0.82% -2.07% -0.74% 2.15% 2024-04-30
CVEZAR 0.18011 0.00109 -0.60% -2.40% -2.31% -1.68% 2024-05-01
CZKZAR 0.79189 0.00539 -0.68% -2.38% -1.69% -7.51% 2024-05-01
DAIZAR 18.5867 0.2022 -1.08% -3.36% -0.97% 0.71% 2024-05-01
DJFZAR 0.1048717 0.0008721 -0.82% -2.39% -1.62% 1.21% 2024-05-01
DKKZAR 2.66943 0.01806 -0.67% -2.65% -2.12% -1.48% 2024-05-01
DOPZAR 0.32081 0.00038 -0.12% -1.32% 0.01% -5.21% 2024-05-01
DOTZAR 126.7128 6.2868 5.22% -4.85% -21.46% 20.18% 2024-05-01
DZDZAR 0.13857 0.00101 -0.72% -2.68% -1.63% 1.81% 2024-05-01
EGPZAR 0.38980 0.00270 -0.69% -1.99% -3.03% -34.63% 2024-05-01
ERNZAR 1.24350 0.00935 -0.75% -2.40% -1.48% 1.39% 2024-05-01
ETBZAR 0.32477 0.00243 -0.74% -3.35% -2.86% -4.37% 2024-05-01
ETHZAR 55179.0 1,393.0 -2.46% -8.52% -10.11% 59.82% 2024-05-01
GELZAR 6.96592 0.05155 -0.73% -2.20% -2.31% -6.67% 2024-05-01
GHSZAR 1.35945 0.01529 -1.11% -3.97% -5.22% -14.28% 2024-05-01
GMDZAR 0.27459 0.00270 -0.97% -2.40% -1.81% -10.45% 2024-05-01
GNFZAR 0.00216584 0.00001810 -0.83% -2.52% -2.70% 0.17% 2024-05-01
GTQZAR 2.39637 0.02030 -0.84% -2.62% -1.46% 1.54% 2024-05-01
GYDZAR 0.0889932 0.0007957 -0.89% -2.53% -2.09% 2.07% 2024-05-01
HKDZAR 2.37665 0.02547 -1.06% -3.25% -0.87% 1.08% 2024-05-01
HNLZAR 0.75308 0.00744 -0.98% -2.83% -2.01% 0.39% 2024-05-01
HTGZAR 0.14034 0.00132 -0.93% -2.81% -2.30% 16.71% 2024-05-01
HUFZAR 0.0509440 0.0003641 -0.71% -2.13% -1.10% -6.08% 2024-05-01
IDRZAR 0.00114622 0.00000820 -0.71% -3.10% -3.83% -8.63% 2024-05-01
ILSZAR 4.97273 0.05922 -1.18% -2.36% -3.31% -2.17% 2024-05-01
INRZAR 0.22300 0.00206 -0.92% -2.82% -1.81% -0.88% 2024-05-01
IQDZAR 0.0142161 0.0001236 -0.86% -2.67% -1.71% 1.15% 2024-05-01
IRRZAR 0.000442839 0.000003811 -0.85% -2.50% -1.76% 1.10% 2024-05-01
ISKZAR 0.13269 0.00103 -0.77% -2.49% -2.06% -1.74% 2024-05-01
JMDZAR 0.1194432 0.0008849 -0.74% -2.87% -3.57% -1.96% 2024-05-01
JODZAR 26.2745 0.2465 -0.93% -2.56% -1.74% 1.23% 2024-05-01
JPYZAR 0.11987 0.00073 0.61% -2.93% -3.99% -10.42% 2024-05-01
KESZAR 0.14047 0.00127 0.91% -1.13% -2.62% 3.77% 2024-05-01
KGSZAR 0.20994 0.00197 -0.93% -2.39% -0.86% -0.13% 2024-05-01
KHRZAR 0.00458024 0.00004283 -0.93% -2.76% -2.50% 2.30% 2024-05-01
KMFZAR 0.0403425 0.0003786 -0.93% -2.44% -2.38% -2.17% 2024-05-01
KRWZAR 0.0134451 0.0001345 -0.99% -3.51% -3.89% -1.91% 2024-05-01
KYDZAR 22.6419 0.1842 0.82% -2.07% -0.74% 1.54% 2024-04-30
KZTZAR 0.0425162 0.0003125 0.74% -1.27% 0.40% 4.36% 2024-04-30
LAKZAR 0.00087262 0.00000737 -0.84% -2.73% -3.09% -17.85% 2024-05-01
LBPZAR 0.0002081 0.0000016 -0.74% -2.45% -1.64% -83.04% 2024-05-01
LKRZAR 0.0634145 0.0007289 1.16% -0.63% 0.49% 10.30% 2024-04-30
LNKZAR 245.4323 1.3965 -0.57% -15.55% -29.63% 93.23% 2024-05-01
LRDZAR 0.09622 0.00091 -0.94% -2.01% -1.22% -14.06% 2024-04-29
LSLZAR 1.00921 0.01905 1.92% 1.19% 0.87% 1.04% 2024-04-30
LTCZAR 1480.61 13.79 -0.92% -9.11% -21.47% -6.53% 2024-05-01
LUNZAR 0.0017 0.0002 -10.28% -26.48% -40.63% -8.35% 2024-05-01
LYDZAR 3.86258 0.03901 1.02% -1.87% -1.42% -0.23% 2024-04-30
MADZAR 1.86128 0.01693 0.92% -1.52% -0.60% 1.62% 2024-04-30
MDLZAR 1.06599 0.01268 1.20% -0.76% -0.90% 3.62% 2024-04-30
MGAZAR 0.00423884 0.00003971 0.95% -2.64% -2.53% 1.16% 2024-04-30
MKDZAR 0.32747 0.00314 0.97% -1.42% -1.39% -0.60% 2024-04-30
MMKZAR 0.00894577 0.00006768 0.76% -2.02% -1.07% 1.81% 2024-04-30
MNTZAR 0.00553717 0.00006719 -1.20% -2.01% -1.51% 5.13% 2024-04-26
MOPZAR 2.33067 0.01814 0.78% -1.89% -0.78% 2.43% 2024-04-30
MTCZAR 12.7409 0.2014 1.61% -8.36% -29.45% -27.90% 2024-05-01
MURZAR 0.40535 0.00300 0.74% -1.70% -0.98% -1.29% 2024-04-30
MVRZAR 1.21696 0.01049 0.87% -1.55% -0.69% 2.67% 2024-04-30
MWKZAR 0.0108375 0.0001249 1.17% -1.67% -1.73% -40.11% 2024-04-30
MXNZAR 1.09484 0.00086 -0.08% -2.81% -3.94% 6.71% 2024-05-01
MYRZAR 3.94441 0.03299 0.84% -1.79% -1.52% -4.42% 2024-04-30
MZNZAR 0.29611 0.00257 0.88% -1.73% -1.07% 1.79% 2024-04-30
NADZAR 1.00526 0.01509 1.52% 0.80% 0.52% 0.54% 2024-04-30
NGNZAR 0.0135111 0.0002250 -1.64% -13.15% -6.99% -66.23% 2024-04-30
NIOZAR 0.51015 0.00294 0.58% -1.89% -1.35% 0.24% 2024-04-30
NOKZAR 1.68644 0.00429 -0.25% -3.77% -2.50% -1.66% 2024-05-01
NPRZAR 0.14067 0.00108 0.77% -2.14% -0.86% 0.10% 2024-04-30

Exchange Rates