Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAXLM 4.0818 0.1989 -4.65% 0.82% -9.12% 0.18% 2024-05-08
AEDXLM 2.5254 0.0044 0.17% 2.87% 22.27% -17.42% 2024-05-08
AFNXLM 0.1292 0.0010 0.78% 4.69% 21.07% 1.32% 2024-05-08
ALGXLM 1.7382 0.0358 -2.02% 7.26% -2.00% -5.98% 2024-05-08
ALLXLM 0.0990 0.0003 0.30% 2.68% 21.93% -10.91% 2024-05-08
AMDXLM 0.0240 0.0001 0.48% 3.32% 22.85% -17.69% 2024-05-08
AOAXLM 0.0110 0.0000 0.05% 3.60% 21.31% -50.61% 2024-05-08
ARSXLM 0.0105 0.0000 0.38% 1.94% 20.07% -78.61% 2024-05-08
ATMXLM 84.0835 0.1885 -0.22% 6.14% 2.51% -27.86% 2024-05-08
AUDXLM 6.0885 0.0382 -0.62% 3.42% 21.10% -19.79% 2024-05-08
AVXXLM 319.0047 4.1434 -1.28% 6.60% -9.57% 85.45% 2024-05-08
AZNXLM 5.4709 0.0243 0.45% 3.15% 22.62% -17.41% 2024-05-08
BCHXLM 4230.1131 22.4279 0.53% 10.61% -17.17% 209.76% 2024-05-08
BDTXLM 0.0843 0.0052 6.58% 2.63% 20.19% -19.09% 2024-05-08
BGNXLM 5.1004 0.0045 -0.09% 3.72% 21.13% -18.95% 2024-05-08
BHDXLM 24.6076 0.0459 0.19% 2.91% 21.40% -17.38% 2024-05-08
BIFXLM 0.0032 0.0000 0.29% 2.92% 21.44% -40.36% 2024-05-08
BIHXLM 5.0375 0.0000 0.00% -0.47% 21.02% -19.91% 2024-05-07
BNBXLM 5410.4791 101.5579 -1.84% 7.31% 22.67% 54.49% 2024-05-08
BNDXLM 6.8844 0.0610 0.89% 4.21% 20.06% -18.61% 2024-05-08
BOBXLM 1.3491 0.0094 0.70% 3.38% 19.63% -17.70% 2024-05-08
BRLXLM 1.8014 0.0008 0.05% 0.82% 20.80% -19.26% 2024-05-07
BSDXLM 9.2745 0.0170 0.18% 2.85% 22.26% -17.40% 2024-05-08
BTCXLM 579044.6984 3,029.3756 -0.52% 10.20% 10.48% 86.46% 2024-05-08
BTNXLM 0.1095 0.0014 -1.27% -1.60% 21.67% -19.90% 2024-05-07
BWPXLM 0.6718 0.0051 -0.75% -1.11% 21.92% -21.02% 2024-05-07
BYRXLM 2.8280 0.0007 -0.03% 2.64% 21.84% -36.58% 2024-05-08
CADXLM 6.7407 0.0289 -0.43% 2.60% 20.61% -19.63% 2024-05-08
CDFXLM 0.0033 0.0001 -1.64% 2.26% 17.56% -35.66% 2024-05-06
CHFXLM 10.2063 0.0147 -0.14% 3.73% 21.51% -19.07% 2024-05-08
CLPXLM 0.0099 0.0001 -1.07% 5.46% 22.80% -30.47% 2024-05-08
CNYXLM 1.2821 0.0002 -0.02% 2.88% 22.35% -20.94% 2024-05-08
COPXLM 0.0024 0.0000 0.27% 3.58% 18.45% -2.96% 2024-05-08
CRCXLM 0.0181 0.0000 0.07% 2.41% 21.28% -13.62% 2024-05-08
CUCXLM 0.3793 0.0065 -1.68% 2.26% 17.73% -18.55% 2024-05-06
CVEXLM 0.0893 0.0007 -0.79% -0.20% 20.93% -19.95% 2024-05-07
CZKXLM 0.3978 0.0029 -0.73% 3.33% 22.69% -24.43% 2024-05-08
DAIXLM 9.1468 0.1085 -1.17% -1.42% 22.02% -18.16% 2024-05-07
DJFXLM 0.0520 0.0001 -0.25% 2.63% 21.77% -17.82% 2024-05-08
DKKXLM 1.3360 0.0023 -0.17% 3.11% 20.98% -19.20% 2024-05-08
DOPXLM 0.1594 0.0000 0.03% 2.81% 24.89% -22.91% 2024-05-08
DOTXLM 65.7701 0.6447 0.99% 10.59% -3.00% 9.58% 2024-05-07
DZDXLM 0.0689 0.0000 0.00% 2.71% 21.81% -17.02% 2024-05-08
EGPXLM 0.1918 0.0035 -1.80% -1.04% 21.55% -47.05% 2024-05-07
ERNXLM 0.6090 0.0083 -1.34% -1.57% 21.86% -18.27% 2024-05-07
ETBXLM 0.1625 0.0008 0.52% 2.76% 21.40% -21.53% 2024-05-08
ETHXLM 28180.8189 136.3745 0.49% 0.87% 1.91% 36.91% 2024-05-07
EURXLM 9.9646 0.0182 -0.18% 3.12% 20.98% -19.03% 2024-05-08
FJDXLM 4.0724 0.0053 -0.13% 0.92% 21.89% -19.03% 2024-05-07
GBPXLM 11.5679 0.0291 -0.25% 2.34% 20.30% -18.36% 2024-05-08
GELXLM 3.4601 0.0085 -0.24% 2.69% 20.98% -23.73% 2024-05-08
GHSXLM 0.6693 0.0079 1.20% 1.70% 17.80% -31.15% 2024-05-08
GMDXLM 0.1369 0.0003 0.19% 2.85% 22.35% -27.59% 2024-05-08
GNFXLM 0.0011 0.0000 -0.03% 2.70% 20.84% -18.40% 2024-05-08
GTQXLM 1.1912 0.0003 -0.02% 2.68% 19.42% -17.36% 2024-05-08
GYDXLM 0.0438 0.0005 -1.03% -1.26% 21.71% -17.35% 2024-05-07
HKDXLM 1.1862 0.0012 0.11% 2.91% 22.46% -17.16% 2024-05-08
HNLXLM 0.3745 0.0015 0.39% 2.89% 21.02% -18.20% 2024-05-08
HTGXLM 0.0698 0.0000 0.00% 2.61% 21.15% -9.88% 2024-05-08
HUFXLM 0.0256 0.0002 -0.61% 3.28% 21.04% -22.86% 2024-05-08
IDRXLM 0.0006 0.0000 0.04% 3.81% 21.15% -24.20% 2024-05-08
ILSXLM 2.5032 0.0161 0.65% 3.48% 22.06% -18.33% 2024-05-08
INRXLM 0.1111 0.0001 0.11% 2.74% 21.86% -18.79% 2024-05-08
IQDXLM 0.0071 0.0000 -0.02% 2.68% 22.05% -17.61% 2024-05-08
IRRXLM 0.0002 0.0000 0.21% 2.88% 22.11% -17.47% 2024-05-08
ISKXLM 0.0663 0.0001 -0.16% 2.86% 21.07% -19.02% 2024-05-08
JMDXLM 0.0590 0.0000 -0.03% 2.13% 20.55% -19.79% 2024-05-08
JODXLM 13.0900 0.0249 0.19% 2.89% 22.34% -17.38% 2024-05-08
JPYXLM 0.0597 0.0001 0.13% 3.05% 19.39% -28.15% 2024-05-08
KESXLM 0.0708 0.0004 0.56% 4.05% 20.42% -13.86% 2024-05-08
KGSXLM 0.1025 0.0022 -2.12% -2.02% 21.96% -19.91% 2024-05-07
KHRXLM 0.0023 0.0000 0.05% 2.19% 20.74% -16.78% 2024-05-08
KMFXLM 0.0199 0.0003 -1.59% -1.17% 20.13% -20.75% 2024-05-07
KPWXLM 0.0700 0.0012 -1.68% 2.26% 21.45% -18.55% 2024-05-06
KRWXLM 0.0068 0.0000 0.33% 3.93% 21.11% -19.68% 2024-05-08
KWDXLM 30.1606 0.0491 0.16% 3.09% 22.11% -17.67% 2024-05-08
KYDXLM 10.9689 0.1869 -1.68% 2.26% 21.45% -19.04% 2024-05-06
KZTXLM 0.0207 0.0000 -0.06% 2.67% 19.25% -17.97% 2024-05-06
LAKXLM 0.0004 0.0000 -0.69% 2.81% 20.80% -32.53% 2024-05-08
LBPXLM 0.0001 0.0000 -0.81% 2.73% 22.08% -86.19% 2024-05-08
LKRXLM 0.0309 0.0002 -0.67% 2.13% 20.31% -12.80% 2024-05-08
LNKXLM 131.9626 2.6069 2.02% 8.26% -2.82% 79.56% 2024-05-07
LRDXLM 0.0472 0.0011 -2.26% 2.64% 22.39% -30.61% 2024-05-06
LSLXLM 0.4914 0.0112 -2.23% -0.35% 21.86% -19.38% 2024-05-07
LTCXLM 745.1871 13.2179 -1.74% 0.97% -4.54% -13.35% 2024-05-07
LUNXLM 0.0010 0.0000 -2.76% 7.63% -4.82% -0.70% 2024-05-07
LYDXLM 1.9076 0.0157 -0.82% 3.14% 21.22% -19.36% 2024-05-08
MADXLM 0.9233 0.0077 -0.83% 3.41% 22.03% -17.69% 2024-05-08
MDLXLM 0.5226 0.0040 -0.77% 2.23% 19.63% -17.36% 2024-05-08
MGAXLM 0.0021 0.0000 -0.31% 3.08% 18.89% -18.43% 2024-05-08
MKDXLM 0.1618 0.0011 -0.69% 3.62% 20.04% -19.27% 2024-05-08
MMKXLM 0.0044 0.0000 -0.85% 2.66% 20.87% -17.80% 2024-05-08
MNTXLM 0.0027 0.0001 -2.77% -2.15% 21.30% -17.25% 2024-05-07
MOPXLM 1.1492 0.0103 -0.89% 2.70% 19.41% -17.35% 2024-05-08
MROXLM 0.2338 0.0001 0.03% 2.93% 21.86% -28.94% 2024-05-08
MTCXLM 6.4553 0.0997 1.57% 4.24% -9.05% -35.83% 2024-05-07
MURXLM 0.2007 0.0014 -0.68% 3.21% 19.46% -19.30% 2024-05-08
MVRXLM 0.5878 0.0167 -2.76% -2.09% 20.91% -18.91% 2024-05-07
MWKXLM 0.0053 0.0000 -0.47% 3.04% 20.72% -51.88% 2024-05-08
MXNXLM 0.5486 0.0034 -0.62% 3.11% 18.50% -13.29% 2024-05-08
MYRXLM 1.9536 0.0155 -0.79% 3.41% 22.23% -22.63% 2024-05-08
MZNXLM 0.1430 0.0041 -2.76% -2.54% 21.75% -19.11% 2024-05-07
NADXLM 0.4917 0.0110 -2.18% -0.30% 22.23% -19.47% 2024-05-07
NGNXLM 0.0066 0.0001 -1.24% 1.36% 7.88% -73.16% 2024-05-08
NIOXLM 0.2514 0.0026 -1.02% 2.41% 21.98% -19.05% 2024-05-08
NOKXLM 0.8468 0.0099 -1.15% 3.49% 19.15% -20.17% 2024-05-08
NPRXLM 0.0693 0.0006 -0.86% 3.15% 20.02% -19.03% 2024-05-08
NZDXLM 5.5475 0.0595 -1.06% 3.78% 20.58% -21.95% 2024-05-08
OMRXLM 24.0957 0.1641 -0.68% 2.89% 21.86% -17.40% 2024-05-08
PABXLM 9.2550 0.0815 -0.87% 2.64% 19.21% -17.57% 2024-05-08
PENXLM 2.4812 0.0272 -1.08% 3.37% 20.35% -18.72% 2024-05-08
PGKXLM 2.3906 0.0200 -0.83% 1.99% 18.03% -24.96% 2024-05-08
PHPXLM 0.1617 0.0009 -0.58% 3.50% 20.07% -19.67% 2024-05-08
PKRXLM 0.0333 0.0003 -0.83% 2.89% 21.82% -15.99% 2024-05-08
PLNXLM 2.3065 0.0276 -1.18% 3.24% 19.46% -14.74% 2024-05-08
PYGXLM 0.0012 0.0000 -0.75% 3.07% 20.48% -20.68% 2024-05-08
QARXLM 2.4941 0.0712 -2.77% -2.02% 21.32% -18.77% 2024-05-07
RONXLM 2.0023 0.0146 -0.72% 3.13% 20.80% -20.04% 2024-05-08
RSDXLM 0.0851 0.0006 -0.74% 3.57% 20.41% -19.01% 2024-05-08
RUBXLM 0.1011 0.0004 -0.43% 1.44% 24.00% -30.02% 2024-05-08
RWFXLM 0.0071 0.0001 -1.53% 1.91% 19.65% -29.85% 2024-05-08
SARXLM 2.4725 0.0176 -0.71% 2.85% 22.26% -17.42% 2024-05-08
SCRXLM 0.6767 0.0192 -2.76% 8.08% 13.06% -19.98% 2024-05-08
SDGXLM 0.0151 0.0004 -2.76% -2.51% 20.69% -19.03% 2024-05-07
SEKXLM 0.8492 0.0069 -0.80% 2.81% 18.07% -22.83% 2024-05-08
SGDXLM 6.8375 0.0523 -0.76% 3.14% 21.22% -19.17% 2024-05-08
SLLXLM 0.0004 0.0000 -1.88% -1.61% 21.82% -19.00% 2024-05-07
SOLXLM 1408.5010 83.6037 6.31% 19.46% 3.97% 511.15% 2024-05-07
SOSXLM 0.0159 0.0005 -2.76% -2.67% 20.50% -19.61% 2024-05-07
SRDXLM 0.2710 0.0075 -2.68% 3.70% 22.03% -9.49% 2024-05-06
SSPXLM 0.0058 0.0001 -2.51% 2.26% 16.24% -55.14% 2024-05-06
STDXLM 0.4068 0.0016 0.41% 3.77% 20.94% -19.04% 2024-05-08
SVCXLM 1.0577 0.0094 -0.88% 2.63% 18.92% -17.58% 2024-05-08
SYPXLM 0.0007 0.0000 -2.51% 2.26% 17.73% -83.71% 2024-05-06
SZLXLM 0.5017 0.0009 -0.19% 3.49% 22.16% -16.78% 2024-05-08
THBXLM 0.2507 0.0021 -0.83% 2.89% 20.08% -24.74% 2024-05-08
TJSXLM 0.8491 0.0067 -0.78% 2.83% 22.57% -17.58% 2024-05-08
TMTXLM 2.5872 0.0811 -3.04% -2.15% 20.45% -19.22% 2024-05-07
TNDXLM 2.9036 0.0743 -2.50% -1.48% 20.69% -21.16% 2024-05-07
TRYXLM 0.2874 0.0017 -0.58% 2.90% 22.17% -50.09% 2024-05-08
TTDXLM 1.3662 0.0114 -0.83% 2.93% 19.68% -17.85% 2024-05-08
TWDXLM 0.2862 0.0025 -0.85% 3.17% 20.69% -21.67% 2024-05-08
TZSXLM 0.0036 0.0000 -0.70% 3.33% 21.55% -25.18% 2024-05-08
UAHXLM 0.2355 0.0015 -0.62% 3.40% 19.95% -22.56% 2024-05-08
UGXXLM 0.0025 0.0000 -0.47% 3.85% 21.60% -18.44% 2024-05-08
UNIXLM 68.8874 0.4317 0.63% 5.43% -21.00% 23.94% 2024-05-07
URYXLM 0.2430 0.0004 -0.16% 3.29% 23.42% -16.28% 2024-05-08
USCXLM 9.0813 0.2574 -2.76% -2.15% 21.15% -18.75% 2024-05-07
USDXLM 9.4224 0.1631 1.76% 2.91% 22.12% -16.01% 2024-05-10
USTXLM 9.0809 0.2541 -2.72% -2.07% 21.13% -18.82% 2024-05-07
UZSXLM 0.0007 0.0000 -0.44% 2.58% 22.03% -25.53% 2024-05-08
VESXLM 0.2486 0.0070 -2.73% -2.54% 19.70% -44.44% 2024-05-07
VNDXLM 0.0004 0.0000 -2.67% -0.90% 19.00% -25.04% 2024-05-07
XAFXLM 0.0152 0.0001 -0.69% 3.60% 20.89% -19.66% 2024-05-08
XMRXLM 1191.7523 36.7545 -2.99% 7.78% 16.99% -30.55% 2024-05-07
XOFXLM 0.0152 0.0001 -0.68% 3.21% 20.39% -19.62% 2024-05-08
XPFXLM 0.0816 0.0021 -2.56% -1.82% 19.33% -21.04% 2024-05-07
XRPXLM 4.9143 0.0926 1.92% 6.02% 5.51% 3.92% 2024-05-07
YERXLM 0.0370 0.0002 -0.51% 2.64% 22.27% -17.58% 2024-05-08
ZARXLM 0.4991 0.0036 -0.72% 2.74% 21.44% -17.06% 2024-05-08
ZMWXLM 0.3415 0.0002 -0.05% 1.41% 11.34% -44.80% 2024-05-08

Exchange Rates