Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDVND 25345.0 12.5 -0.05% -0.39% 2.26% 8.10% 2024-04-26
EURVND 27100.9 99.1 -0.36% -0.05% 1.00% 4.83% 2024-04-26
GBPVND 31647.0 68.1 -0.21% 0.56% 1.03% 8.10% 2024-04-26
AUDVND 16556.1 18.5 0.11% 1.38% 2.25% 6.53% 2024-04-26
NZDVND 15051.1 53.8 -0.36% 0.48% 1.16% 4.44% 2024-04-26
OMRVND 65846.6 22.2 -0.03% -0.37% 2.28% 7.85% 2024-04-26
PABVND 25359.5 4.5 0.02% -0.33% 2.32% 8.17% 2024-04-26
PENVND 6750.44 50.55 -0.74% -0.78% 1.10% 6.72% 2024-04-26
PGKVND 6569.65 12.78 -0.19% -1.88% 0.10% -1.37% 2024-04-26
PHPVND 439.636 0.849 0.19% -0.56% -0.26% 4.47% 2024-04-26
PKRVND 91.089 0.112 0.12% -0.25% 2.04% 10.05% 2024-04-26
PLNVND 6281.44 25.76 -0.41% -0.24% 0.96% 11.09% 2024-04-26
PYGVND 3.40573 0.00749 -0.22% -0.97% 1.31% 5.14% 2024-04-26
QARVND 6951.45 3.43 -0.05% -0.39% 2.23% 7.93% 2024-04-26
RONVND 5445.74 21.13 -0.39% -0.07% 0.88% 3.95% 2024-04-26
RSDVND 231.339 0.849 -0.37% -0.07% 0.92% 4.83% 2024-04-26
RUBVND 276.330 0.518 0.19% 1.16% 3.07% -3.83% 2024-04-26
RWFVND 19.6468 0.0808 0.41% 0.18% 1.15% -7.59% 2024-04-26
SARVND 6757.69 3.04 -0.05% -0.37% 2.26% 8.11% 2024-04-26
SCRVND 1872.55 51.28 2.82% 0.27% 3.01% 8.40% 2024-04-26
SDGVND 42.3192 0.0173 -0.04% -0.41% 2.23% 7.93% 2024-04-26
SEKVND 2317.43 12.83 -0.55% -0.56% -0.81% 1.67% 2024-04-26
SGDVND 18599.1 57.9 -0.31% -0.49% 1.13% 5.86% 2024-04-26
SLLVND 1.11908 0.00161 -0.14% -0.66% 2.42% 5.36% 2024-04-26
SOLVND 3526004.7639 154,382.7862 -4.19% -2.98% -23.10% 575.02% 2024-04-26
SOSVND 44.6215 0.0220 -0.05% -0.39% 2.26% 7.53% 2024-04-26
SRDVND 748.29 3.19 0.43% 0.83% 4.16% 18.70% 2024-04-26
SSPVND 16.0760 0.0079 -0.05% -0.36% 2.67% -42.55% 2024-04-26
STDVND 1110.41 15.05 1.37% 2.01% 1.37% 5.19% 2024-04-26
SVCVND 2898.20 0.39 0.01% -0.33% 2.31% 8.16% 2024-04-26
SYPVND 1.94939 0.00096 -0.05% -0.39% 2.32% -79.14% 2024-04-26
SZLVND 1344.18 10.28 0.77% 0.95% 2.48% 4.95% 2024-04-26
THBVND 685.000 0.254 0.04% -0.83% 0.46% -0.25% 2024-04-26
TJSVND 2321.20 2.85 -0.12% -0.33% 2.27% 7.92% 2024-04-26
TMTVND 7241.43 3.57 -0.05% -0.11% 1.97% 7.80% 2024-04-26
TNDVND 8051.14 3.97 -0.05% -0.30% 1.34% 4.26% 2024-04-26
TRYVND 780.29 0.97 0.12% -0.42% 1.52% -35.32% 2024-04-26
TTDVND 3732.29 1.05 0.03% -0.39% 1.64% 7.46% 2024-04-26
TWDVND 777.526 0.818 -0.11% -0.58% 0.31% 1.81% 2024-04-26
TZSVND 9.78571 0.04277 -0.44% -0.34% 0.88% -2.08% 2024-04-26
UAHVND 640.418 0.707 0.11% 0.22% 0.83% 0.79% 2024-04-26
UGXVND 6.64845 0.00675 -0.10% -0.43% 3.93% 6.39% 2024-04-26
UNIVND 194624.2550 7,297.5175 -3.61% 1.92% -35.90% 49.22% 2024-04-26
URYVND 656.185 4.965 -0.75% -0.98% 0.14% 8.28% 2024-04-26
USCVND 25344.2397 13.0068 -0.05% -0.40% 2.26% 8.10% 2024-04-26
FJDVND 11202.2 164.0 1.49% 0.24% 3.03% 7.55% 2024-04-26
USTVND 25339.9310 13.0047 -0.05% -0.46% 2.27% 8.08% 2024-04-26
UZSVND 2.00630 0.00255 0.13% 0.18% 1.81% -2.77% 2024-04-26
XAFVND 41.4741 0.0184 0.04% 0.43% 1.39% 5.00% 2024-04-26
XLMVND 2888.0628 2.3793 0.08% 1.62% -12.51% 30.70% 2024-04-26
XMRVND 3052044.9000 10,412.7750 0.34% 2.88% -10.00% -15.48% 2024-04-26
XOFVND 41.4744 0.0067 0.02% 0.32% 0.97% 4.59% 2024-04-26
XPFVND 227.208 0.112 -0.05% 0.41% 0.73% 4.33% 2024-04-26
XRPVND 13326.1 1.8 -0.01% 3.92% -12.26% 21.56% 2024-04-26
YERVND 101.2282 0.0499 -0.05% -0.40% 2.11% 7.82% 2024-04-26
ZARVND 1347.84 15.70 1.18% 1.17% 3.09% 5.72% 2024-04-26
ZMWVND 956.9344 6.1306 -0.64% -3.43% -2.36% -28.43% 2024-04-26
ADAVND 11717.2470 219.2890 -1.84% -2.00% -26.78% 21.97% 2024-04-26
AEDVND 6900.49 3.65 -0.05% -0.40% 2.24% 8.07% 2024-04-26
AFNVND 351.553 0.773 -0.22% -0.32% 0.94% 29.19% 2024-04-25
ALGVND 5006.3979 115.8172 -2.26% 14.18% -25.81% 16.59% 2024-04-26
ALLVND 269.754 0.280 0.10% 0.63% 4.44% 15.69% 2024-04-26
AMDVND 65.2213 0.2071 0.32% 1.01% 3.60% 7.22% 2024-04-26
AOAVND 30.0660 0.0181 0.06% -0.57% 1.05% -35.24% 2024-04-26
ARSVND 28.973 0.049 -0.17% -0.80% 0.24% -72.57% 2024-04-26
ATMVND 210112.5845 1,087.4973 -0.51% 1.21% -32.54% -22.04% 2024-04-26
AVXVND 871107.6500 32,126.5000 -3.56% -1.40% -34.79% 109.80% 2024-04-26
AZNVND 14908.8 7.4 -0.05% -0.39% 1.96% 7.79% 2024-04-26
BCHVND 12206912.3500 54,330.4750 0.45% 0.38% -9.04% 344.94% 2024-04-26
BDTVND 231.064 0.024 0.01% -0.33% 2.08% 4.57% 2024-04-26
BGNVND 13868.1 41.7 -0.30% 0.07% 1.04% 4.89% 2024-04-26
BHDVND 67242.4 20.7 -0.03% -0.38% 2.28% 8.13% 2024-04-26
BIFVND 8.8455 0.0224 0.25% -0.26% 1.49% -22.08% 2024-04-26
BIHVND 13857.3 52.5 -0.38% -0.04% 0.97% 4.79% 2024-04-26
BNBVND 15115758.0000 392,889.0000 -2.53% 7.08% 6.36% 94.55% 2024-04-26
BNDVND 18631.1 26.6 -0.14% -0.25% 1.30% 6.04% 2024-04-26
BOBVND 3656.54 4.88 -0.13% -0.48% 0.91% 6.83% 2024-04-26
BRLVND 4953.10 39.04 0.79% 1.26% -0.35% 5.15% 2024-04-26
BSDVND 25358.9 4.0 0.02% -0.33% 2.32% 8.16% 2024-04-26
BTCVND 1616782895 18,623,710 -1.14% -0.43% -5.27% 132.72% 2024-04-26
BWPVND 1843.66 7.77 0.42% 0.36% 1.48% 3.20% 2024-04-26
BYRVND 7748.94 1.18 0.02% -0.33% 2.11% -16.77% 2024-04-26
CADVND 18542.8 21.5 -0.12% 0.19% 1.50% 7.49% 2024-04-26
CDFVND 9.1005 0.0045 -0.05% -0.48% 2.08% -16.16% 2024-04-26
CHFVND 27720.4 62.3 -0.22% -0.82% 1.07% 5.71% 2024-04-26
CLPVND 26.6972 0.0264 -0.10% 0.20% 5.38% -8.57% 2024-04-26
CNYVND 3487.19 7.43 -0.21% -0.64% 2.06% 3.08% 2024-04-26
COPVND 6.50420 0.10545 1.65% -0.12% 1.33% 28.99% 2024-04-26
CRCVND 49.9077 0.5340 -1.06% -1.49% 0.83% 14.55% 2024-04-26
CUCVND 1056.042 0.521 -0.05% -0.39% 2.26% 8.10% 2024-04-26
CVEVND 245.024 0.663 -0.27% 0.08% 0.67% 4.47% 2024-04-26
CZKVND 1084.60 2.29 0.21% 0.73% 2.22% -1.63% 2024-04-26
DAIVND 25335.6224 18.0740 -0.07% -0.34% 2.23% 8.09% 2024-04-26
DJFVND 142.612 0.225 0.16% -0.19% 2.19% 8.00% 2024-04-26
DKKVND 3634.32 13.14 -0.36% -0.01% 0.98% 4.75% 2024-04-26
DOPVND 432.576 1.875 0.44% 0.94% 2.82% 0.45% 2024-04-26
DOTVND 171235.8890 2,823.0625 -1.62% 0.51% -26.51% 22.57% 2024-04-26
DZDVND 188.740 0.490 0.26% -0.16% 2.27% 8.79% 2024-04-26
EGPVND 529.23 0.15 -0.03% 0.52% 0.79% -30.36% 2024-04-26
ERNVND 1689.67 0.83 -0.05% -0.39% 2.26% 8.10% 2024-04-26
ETBVND 441.867 1.446 -0.33% -0.81% 0.92% 2.06% 2024-04-26
ETHVND 79304505 822,659 -1.03% 1.90% -8.87% 76.19% 2024-04-26
GELVND 9464.15 2.40 0.03% -0.69% 2.14% -0.21% 2024-04-26
GHSVND 1864.97 7.81 -0.42% -1.42% -1.05% -8.12% 2024-04-26
GMDVND 373.132 0.184 -0.05% -0.43% 2.07% -4.51% 2024-04-26
GNFVND 2.94974 0.00119 0.04% -0.30% 1.17% 7.06% 2024-04-26
GTQVND 3260.42 1.44 0.04% -0.33% 2.41% 8.40% 2024-04-26
GYDVND 121.326 0.172 0.14% -0.39% 1.96% 9.19% 2024-04-26
HKDVND 3238.11 1.43 -0.04% -0.33% 2.22% 8.41% 2024-04-26
HNLVND 1026.969 0.765 0.07% -0.11% 1.97% 7.48% 2024-04-26
HTGVND 191.395 0.110 0.06% -0.21% 2.32% 24.09% 2024-04-26
HUFVND 69.1319 0.1391 -0.20% 0.47% 1.64% -0.31% 2024-04-26
IDRVND 1.56050 0.00502 -0.32% -0.55% -0.21% -2.16% 2024-04-26
ILSVND 6676.94 20.05 -0.30% -1.41% -0.95% 3.33% 2024-04-26
INRVND 303.883 0.536 -0.18% -0.43% 2.12% 5.89% 2024-04-26
IQDVND 19.3574 0.0015 0.01% -0.33% 2.23% 8.08% 2024-04-26
IRRVND 0.60238 0.00030 -0.05% -0.42% 2.08% 7.91% 2024-04-26
ISKVND 180.314 0.953 -0.53% 0.08% 0.88% 3.86% 2024-04-26
JMDVND 162.447 0.202 -0.12% -0.49% 0.30% 4.63% 2024-04-26
JODVND 35767.7 12.6 -0.04% -0.38% 2.17% 8.13% 2024-04-26
JPYVND 160.094 2.853 -1.75% -2.71% -2.26% -8.54% 2024-04-26
KESVND 188.019 0.186 0.10% -1.35% -0.24% 8.91% 2024-04-26
KGSVND 285.394 0.033 -0.01% -0.16% 3.07% 6.54% 2024-04-26
KMFVND 55.2329 0.0272 -0.05% 0.41% 1.35% 5.27% 2024-04-26
KRWVND 18.3937 0.0912 -0.49% -0.61% 0.17% 5.06% 2024-04-26
KYDVND 30536.1 15.1 -0.05% -0.39% 2.32% 7.36% 2024-04-26
KZTVND 57.2135 0.1662 0.29% 0.38% 3.73% 11.18% 2024-04-26
LAKVND 1.18777 0.00007 0.01% -0.46% -0.22% -12.35% 2024-04-26
LBPVND 0.2832 0.0002 0.06% -0.32% 2.26% -81.88% 2024-04-26
LKRVND 85.671 0.301 0.35% 1.70% 3.97% 16.93% 2024-04-26
LNKVND 366226.3793 3,993.3743 -1.08% 3.05% -23.32% 117.86% 2024-04-26
LRDVND 130.918 0.065 -0.05% 0.07% 2.54% -8.92% 2024-04-26
LSLVND 1333.25 0.66 -0.05% 0.34% 1.59% 4.06% 2024-04-26
LTCVND 2228079 101,853 4.79% 8.05% -4.34% 5.79% 2024-04-26
LUNVND 2.7880 0.0014 -0.05% 21.74% -25.01% 8.10% 2024-04-26
LYDVND 5211.77 10.23 0.20% -0.05% 1.51% 5.64% 2024-04-26
MADVND 2510.49 7.53 0.30% 0.13% 2.69% 7.70% 2024-04-26
MDLVND 1427.09 3.43 0.24% 0.45% 1.41% 8.97% 2024-04-26
MGAVND 5.70808 0.00629 -0.11% -1.18% 0.23% 6.93% 2024-04-26
MKDVND 440.487 1.397 -0.32% 0.08% 0.48% 4.91% 2024-04-26
MMKVND 12.0755 0.0015 0.01% -0.33% 2.01% 7.84% 2024-04-26
MNTVND 7.46319 0.00258 -0.03% -0.45% 1.24% 10.37% 2024-04-26
MOPVND 3144.83 2.20 -0.07% -0.28% 2.26% 8.45% 2024-04-26
MTCVND 17807.9039 472.5714 -2.59% 4.04% -28.53% -24.84% 2024-04-26
MURVND 546.936 0.744 0.14% 0.02% 1.82% 4.28% 2024-04-26
MVRVND 1639.39 0.81 -0.05% -0.46% 1.99% 7.82% 2024-04-26
MWKVND 14.6301 0.0652 0.45% 0.04% 1.34% -36.38% 2024-04-26
MXNVND 1477.21 3.21 0.22% -0.83% -1.52% 13.58% 2024-04-26
MYRVND 5316.20 8.51 0.16% -0.05% 1.46% 1.13% 2024-04-26
MZNVND 400.079 1.877 0.47% 0.53% 2.00% 7.92% 2024-04-26
NADVND 1333.25 0.66 -0.05% 0.34% 1.65% 3.95% 2024-04-26
NGNVND 19.4033 0.3763 -1.90% -12.23% 10.79% -61.93% 2024-04-26
NIOVND 689.095 0.905 -0.13% 0.09% 1.79% 6.25% 2024-04-26
NOKVND 2298.18 14.76 -0.64% -0.54% -0.14% 4.05% 2024-04-26
NPRVND 190.212 0.281 -0.15% -0.15% 2.38% 6.23% 2024-04-26

Exchange Rates