Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAUSC 0.4398 0.0127 -2.81% -2.06% -25.73% 21.20% 2024-05-08
AEDUSC 0.2723 0.0000 0.00% -0.01% -0.01% -0.03% 2024-05-08
AFNUSC 0.0139 0.0000 -0.02% 0.21% -1.59% 21.91% 2024-05-08
ALGUSC 0.1862 0.0019 -0.99% 3.59% -20.37% 13.09% 2024-05-08
ALLUSC 0.0107 0.0000 0.21% -0.19% -0.29% 7.84% 2024-05-08
AMDUSC 0.0026 0.0000 0.03% 0.15% 0.18% -0.63% 2024-05-08
AOAUSC 0.0012 0.0000 0.00% 0.70% -0.80% -40.21% 2024-05-08
ARSUSC 0.0011 0.0000 0.11% -0.91% -1.82% -74.11% 2024-05-08
ATMUSC 9.0647 0.0374 -0.41% 3.16% -16.18% -12.68% 2024-05-08
AUDUSC 0.6566 0.0012 -0.18% 0.55% -0.94% -2.87% 2024-05-08
AVXUSC 34.4103 0.4700 1.38% 3.67% -26.02% 124.61% 2024-05-08
AZNUSC 0.5882 0.0000 0.00% 0.00% 0.00% -0.29% 2024-05-08
BCHUSC 456.2646 9.2601 2.07% 7.57% -32.23% 275.16% 2024-05-08
BDTUSC 0.0091 0.0000 -0.17% -0.21% -1.69% -2.02% 2024-05-08
BGNUSC 0.5492 0.0002 -0.04% 0.69% -1.08% -2.01% 2024-05-08
BHDUSC 2.6535 0.0010 0.04% 0.05% -0.71% 0.04% 2024-05-08
BIFUSC 0.0003 0.0000 0.04% -0.24% -0.97% -28.01% 2024-05-08
BIHUSC 0.5511 0.0000 0.00% 1.04% -0.77% -2.08% 2024-05-07
BNBUSC 579.2942 8.2117 -1.40% 3.59% -0.38% 85.73% 2024-05-08
BNDUSC 0.7375 0.0002 0.03% 0.65% -2.44% -2.10% 2024-05-08
BOBUSC 0.1444 0.0002 -0.17% -0.21% -2.85% -1.06% 2024-05-08
BRLUSC 0.1971 0.0006 0.32% 2.35% -0.95% -1.28% 2024-05-07
BSDUSC 0.9980 0.0018 -0.18% -0.21% -0.21% -0.20% 2024-05-08
BTCUSC 62310.3769 1,271.7665 2.08% 6.91% -9.82% 125.29% 2024-05-08
BTNUSC 0.0120 0.0000 0.01% -0.10% -0.23% -2.07% 2024-05-07
BWPUSC 0.0735 0.0003 0.39% 0.39% -0.03% -3.44% 2024-05-07
BYRUSC 0.3050 0.0005 -0.17% -0.21% -0.34% -23.20% 2024-05-08
CADUSC 0.7269 0.0015 -0.21% -0.24% -1.34% -2.69% 2024-05-08
CDFUSC 0.0004 0.0000 0.00% 0.00% -0.14% -21.01% 2024-05-06
CHFUSC 1.1007 0.0008 -0.07% 0.86% -0.61% -2.01% 2024-05-08
CLPUSC 0.0011 0.0000 0.11% 2.53% 0.45% -15.80% 2024-05-08
CNYUSC 0.1383 0.0001 -0.07% 0.03% 0.07% -4.27% 2024-05-08
COPUSC 0.0003 0.0000 0.30% 0.71% -3.12% 17.50% 2024-05-08
CRCUSC 0.0020 0.0000 -0.08% -0.43% -0.80% 4.59% 2024-05-08
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-06
CVEUSC 0.0097 0.0000 0.30% 0.95% -1.20% -2.48% 2024-05-07
CZKUSC 0.0429 0.0001 -0.23% 0.47% 0.36% -8.49% 2024-05-08
DAIUSC 0.9991 0.0001 0.01% -0.07% -0.10% -0.09% 2024-05-07
DJFUSC 0.0056 0.0000 -0.17% -0.21% -0.40% -0.49% 2024-05-08
DKKUSC 0.1441 0.0000 0.00% 0.25% -1.04% -2.16% 2024-05-08
DOPUSC 0.0172 0.0000 -0.12% -0.04% 2.16% -6.65% 2024-05-08
DOTUSC 7.1851 0.2005 2.87% 12.13% -20.57% 33.80% 2024-05-07
DZDUSC 0.0074 0.0000 0.05% -0.14% -0.36% 0.48% 2024-05-08
EGPUSC 0.0210 0.0001 -0.30% 0.39% -0.42% -35.32% 2024-05-07
ERNUSC 0.0667 0.0000 -0.01% 0.00% -0.01% -0.01% 2024-05-07
ETBUSC 0.0175 0.0001 0.37% -0.09% -0.70% -4.98% 2024-05-08
ETHUSC 3076.4077 107.9780 3.64% 2.20% -16.61% 67.05% 2024-05-07
EURUSC 1.0746 0.0001 -0.01% 0.26% -1.04% -1.95% 2024-05-08
FJDUSC 0.4454 0.0064 1.46% 2.44% -0.08% -1.02% 2024-05-07
GBPUSC 1.2475 0.0018 -0.14% -0.50% -1.60% -1.14% 2024-05-08
GELUSC 0.3731 0.0004 -0.11% -0.15% -1.04% -7.65% 2024-05-08
GHSUSC 0.0722 0.0002 0.32% -1.12% -3.64% -16.64% 2024-05-08
GMDUSC 0.0148 0.0000 0.00% 0.00% 0.07% -12.32% 2024-05-08
GNFUSC 0.0001 0.0000 -0.15% -0.15% -1.15% -1.20% 2024-05-08
GTQUSC 0.1285 0.0002 -0.16% -0.17% -2.32% 0.07% 2024-05-08
GYDUSC 0.0048 0.0000 0.23% 0.24% -0.21% 1.05% 2024-05-07
HKDUSC 0.1279 0.0000 -0.01% 0.06% 0.17% 0.31% 2024-05-08
HNLUSC 0.0404 0.0001 -0.17% 0.04% -1.01% -0.95% 2024-05-08
HTGUSC 0.0075 0.0000 -0.22% -0.23% -0.90% 9.13% 2024-05-08
HUFUSC 0.0028 0.0000 -0.30% 0.39% -1.02% -6.61% 2024-05-08
IDRUSC 0.0001 0.0000 0.16% 0.90% -0.93% -8.25% 2024-05-08
ILSUSC 0.2699 0.0002 0.09% 0.58% -0.19% -1.14% 2024-05-08
INRUSC 0.0120 0.0000 -0.06% -0.13% -0.35% -1.69% 2024-05-08
IQDUSC 0.0008 0.0000 -0.17% -0.20% -0.19% -0.27% 2024-05-08
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.15% -0.09% 2024-05-08
ISKUSC 0.0071 0.0000 -0.01% -0.02% -0.99% -1.97% 2024-05-08
JMDUSC 0.0064 0.0000 -0.14% -0.73% -1.42% -2.91% 2024-05-08
JODUSC 1.4112 0.0004 0.03% 0.01% 0.04% 0.02% 2024-05-08
JPYUSC 0.0064 0.0000 -0.07% 0.17% -2.37% -13.03% 2024-05-08
KESUSC 0.0076 0.0000 0.00% 1.13% -1.53% 4.28% 2024-05-08
KGSUSC 0.0113 0.0000 -0.21% 0.13% 0.67% -1.43% 2024-05-07
KHRUSC 0.0002 0.0000 -0.19% -0.67% -1.26% 0.75% 2024-05-08
KMFUSC 0.0022 0.0000 0.34% 1.00% -0.85% -2.47% 2024-05-07
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-06
KRWUSC 0.0007 0.0000 0.09% 1.02% -0.96% -2.77% 2024-05-08
KWDUSC 3.2516 0.0004 0.01% 0.20% -0.14% -0.34% 2024-05-08
KYDUSC 1.2048 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-06
KZTUSC 0.0023 0.0000 -0.06% 0.40% 1.29% 0.70% 2024-05-06
LAKUSC 0.0000 0.0000 -0.01% -0.07% -1.21% -18.32% 2024-05-08
LBPUSC 0.0000 0.0000 -0.13% -0.14% -0.17% -83.28% 2024-05-08
LKRUSC 0.0033 0.0000 0.01% -0.72% -1.62% 5.56% 2024-05-08
LNKUSC 14.5313 0.6797 4.91% 10.64% -19.79% 121.00% 2024-05-07
LRDUSC 0.0052 0.0000 0.26% 0.38% 0.77% -14.81% 2024-05-06
LSLUSC 0.0541 0.0003 0.54% 1.84% 0.59% -0.78% 2024-05-07
LTCUSC 82.0575 0.8467 1.04% 3.19% -21.21% 6.65% 2024-05-07
LUNUSC 0.0001 0.0000 0.00% 10.00% -21.43% 22.22% 2024-05-07
LYDUSC 0.2057 0.0003 -0.14% 0.26% -0.87% -2.38% 2024-05-08
MADUSC 0.0995 0.0002 -0.15% 0.51% -0.21% -0.36% 2024-05-08
MDLUSC 0.0563 0.0000 -0.09% -0.63% -2.18% 0.04% 2024-05-08
MGAUSC 0.0002 0.0000 0.37% 0.19% -2.78% -1.25% 2024-05-08
MKDUSC 0.0174 0.0000 -0.01% 0.72% -1.84% -2.28% 2024-05-08
MMKUSC 0.0005 0.0000 -0.17% -0.21% -1.16% -0.50% 2024-05-08
MNTUSC 0.0003 0.0000 -0.02% 0.00% 0.12% 1.85% 2024-05-07
MOPUSC 0.1239 0.0003 -0.22% -0.18% -2.35% 0.05% 2024-05-08
MROUSC 0.0252 0.0002 0.71% 0.05% -0.35% -13.98% 2024-05-08
MTCUSC 0.7108 0.0303 4.45% 6.53% -24.93% -21.02% 2024-05-07
MURUSC 0.0216 0.0000 -0.01% 0.32% -2.32% -2.31% 2024-05-08
MVRUSC 0.0647 0.0000 0.00% 0.06% -0.20% -0.20% 2024-05-07
MWKUSC 0.0006 0.0000 0.21% 0.15% -1.28% -41.75% 2024-05-08
MXNUSC 0.0592 0.0000 0.08% 0.25% -3.07% 4.99% 2024-05-08
MYRUSC 0.2107 0.0002 -0.08% 0.54% -0.02% -6.31% 2024-05-08
MZNUSC 0.0157 0.0000 0.00% -0.40% 0.50% -0.44% 2024-05-07
NADUSC 0.0541 0.0003 0.59% 1.89% 0.89% -0.89% 2024-05-07
NGNUSC 0.0007 0.0000 -0.54% -1.45% -11.76% -67.50% 2024-05-08
NIOUSC 0.0271 0.0001 -0.32% -0.43% -0.22% -1.98% 2024-05-08
NOKUSC 0.0913 0.0004 -0.45% 0.62% -2.54% -3.34% 2024-05-08
NPRUSC 0.0075 0.0000 -0.16% 0.29% -1.83% -1.95% 2024-05-08
NZDUSC 0.5982 0.0022 -0.36% 0.91% -1.37% -5.49% 2024-05-08
OMRUSC 2.5985 0.0007 0.03% 0.04% -0.32% 0.02% 2024-05-08
PABUSC 0.9981 0.0017 -0.17% -0.21% -2.49% -0.19% 2024-05-08
PENUSC 0.2676 0.0010 -0.38% 0.50% -1.56% -1.57% 2024-05-08
PGKUSC 0.2578 0.0003 -0.13% -0.84% -3.45% -9.13% 2024-05-08
PHPUSC 0.0174 0.0000 0.13% 0.64% -1.79% -2.73% 2024-05-08
PKRUSC 0.0036 0.0000 -0.12% 0.03% -0.36% 1.73% 2024-05-08
PLNUSC 0.2487 0.0012 -0.48% 0.37% -2.29% 3.24% 2024-05-08
PYGUSC 0.0001 0.0000 -0.05% 0.21% -1.45% -3.95% 2024-05-08
QARUSC 0.2746 0.0000 -0.02% 0.14% 0.14% -0.03% 2024-05-07
RONUSC 0.2159 0.0000 -0.02% 0.27% -1.19% -3.17% 2024-05-08
RSDUSC 0.0092 0.0000 -0.03% 0.70% -1.51% -1.93% 2024-05-08
RUBUSC 0.0109 0.0000 0.28% 0.16% 1.43% -15.27% 2024-05-08
RWFUSC 0.0008 0.0000 -0.83% -0.91% -2.13% -15.06% 2024-05-08
SARUSC 0.2666 0.0000 0.00% 0.00% 0.00% -0.01% 2024-05-08
SCRUSC 0.0730 0.0015 -2.07% 5.08% -7.52% -3.11% 2024-05-08
SDGUSC 0.0017 0.0000 0.00% -0.37% -0.38% -0.35% 2024-05-07
SEKUSC 0.0916 0.0001 -0.10% -0.04% -3.42% -6.55% 2024-05-08
SGDUSC 0.7374 0.0004 -0.05% 0.28% -0.85% -2.13% 2024-05-08
SLLUSC 0.0000 0.0000 0.91% 0.55% 0.56% -0.31% 2024-05-07
SOLUSC 155.0995 13.2281 9.32% 22.08% -14.18% 652.17% 2024-05-07
SOSUSC 0.0018 0.0000 0.00% -0.53% -0.53% -1.05% 2024-05-07
SRDUSC 0.0298 0.0001 -0.17% 1.41% 3.66% 11.11% 2024-05-06
SSPUSC 0.0006 0.0000 0.00% 0.00% -1.26% -46.81% 2024-05-06
STDUSC 0.0439 0.0005 1.12% 0.89% -1.08% -1.96% 2024-05-08
SVCUSC 0.1141 0.0002 -0.18% -0.22% -2.73% -0.20% 2024-05-08
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-05-06
SZLUSC 0.0541 0.0003 0.52% 0.62% -0.08% 0.77% 2024-05-08
THBUSC 0.0270 0.0000 -0.12% 0.04% -1.78% -8.86% 2024-05-08
TJSUSC 0.0916 0.0001 -0.08% -0.02% 0.26% -0.19% 2024-05-08
TMTUSC 0.2849 0.0008 -0.29% 0.00% -0.58% -0.57% 2024-05-07
TNDUSC 0.3197 0.0009 0.27% 0.69% -0.38% -2.96% 2024-05-07
TRYUSC 0.0310 0.0000 0.13% 0.05% -0.07% -39.56% 2024-05-08
TTDUSC 0.1473 0.0002 -0.12% 0.08% -2.11% -0.53% 2024-05-08
TWDUSC 0.0309 0.0000 -0.15% 0.31% -1.28% -5.16% 2024-05-08
TZSUSC 0.0004 0.0000 0.00% 0.47% -0.58% -9.40% 2024-05-08
UAHUSC 0.0254 0.0000 0.09% 0.54% -1.88% -6.23% 2024-05-08
UGXUSC 0.0003 0.0000 0.24% 0.98% -0.53% -1.24% 2024-05-08
UNIUSC 7.5857 0.2553 3.48% 7.75% -34.80% 52.54% 2024-05-07
URYUSC 0.0262 0.0001 0.55% 0.43% 0.95% 1.38% 2024-05-08
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-09
USTUSC 1.0000 0.0004 0.04% 0.09% -0.02% -0.09% 2024-05-07
UZSUSC 0.0001 0.0000 0.27% -0.27% -0.18% -9.82% 2024-05-08
VESUSC 0.0274 0.0000 0.03% -0.40% -1.20% -31.62% 2024-05-07
VNDUSC 0.0000 0.0000 0.08% -0.08% -1.78% -7.74% 2024-05-07
XAFUSC 0.0016 0.0000 0.01% 0.72% -1.12% -2.72% 2024-05-08
XLMUSC 0.1101 0.0030 2.83% 2.20% -17.46% 23.08% 2024-05-07
XMRUSC 131.2318 0.3180 -0.24% 10.15% -3.43% -14.52% 2024-05-07
XOFUSC 0.0016 0.0000 0.03% 0.35% -1.53% -2.67% 2024-05-08
XPFUSC 0.0090 0.0000 0.20% 0.34% -1.50% -2.81% 2024-05-07
XRPUSC 0.5411 0.0248 4.81% 8.35% -12.91% 27.90% 2024-05-07
YERUSC 0.0040 0.0000 0.20% -0.20% 0.01% -0.20% 2024-05-08
ZARUSC 0.0538 0.0000 -0.01% -0.11% -0.67% 0.43% 2024-05-08
ZMWUSC 0.0368 0.0002 0.66% -1.40% -8.93% -33.16% 2024-05-08

Exchange Rates