Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDUAH 39.3513 0.1882 -0.48% -0.57% 1.03% 6.66% 2024-05-03
EURUAH 42.3483 0.0533 0.13% -0.40% -0.19% 3.68% 2024-05-03
GBPUAH 49.3686 0.0811 -0.16% -0.42% -0.35% 6.39% 2024-05-03
AUDUAH 26.0081 0.2165 0.84% 0.60% 1.20% 5.59% 2024-05-03
NZDUAH 23.6497 0.2337 1.00% 0.16% 0.54% 2.85% 2024-05-03
OMRUAH 102.7186 0.1259 -0.12% 0.01% 1.53% 7.06% 2024-05-02
PABUAH 39.5280 0.0700 -0.18% -0.15% 1.48% 7.04% 2024-05-02
PENUAH 10.52402 0.01698 -0.16% -1.64% 0.23% 5.55% 2024-05-02
PGKUAH 10.23482 0.05872 -0.57% -1.73% -0.77% -2.35% 2024-05-02
PHPUAH 0.68637 0.00033 0.05% -0.29% -0.89% 3.15% 2024-05-02
PKRUAH 0.14204 0.00003 -0.02% 0.01% 1.31% 8.93% 2024-05-02
PLNUAH 9.77710 0.03442 -0.35% -0.46% -0.12% 11.12% 2024-05-02
PYGUAH 0.00527498 0.00000914 -0.17% -1.13% -0.22% 3.13% 2024-05-02
QARUAH 10.85951 0.00009 0.00% 0.14% 1.63% 7.20% 2024-05-02
RONUAH 8.49928 0.02695 -0.32% -0.04% 0.91% 2.82% 2024-05-02
RSDUAH 0.36117 0.00049 0.14% 0.01% 0.89% 3.85% 2024-05-02
RUBUAH 0.43068 0.00590 1.39% 1.44% 2.04% -7.05% 2024-05-02
RWFUAH 0.0306245 0.0000263 0.09% -0.21% 0.44% -8.41% 2024-05-02
SARUAH 10.54217 0.01425 -0.14% 0.00% 1.51% 7.06% 2024-05-02
SCRUAH 2.85905 0.10946 3.98% -2.06% -0.34% 5.15% 2024-05-02
SDGUAH 0.0692885 0.0031716 4.80% 4.93% 6.52% 12.23% 2024-05-02
SEKUAH 3.62033 0.00664 -0.18% -1.07% 0.35% 0.99% 2024-05-02
SGDUAH 29.1603 0.0756 0.26% -0.02% 0.36% 5.02% 2024-05-03
SLLUAH 0.00174679 0.00000323 -0.18% -0.09% 1.19% 4.67% 2024-05-02
SOLUAH 5646.9116 231.3104 4.27% -1.85% -22.39% 589.24% 2024-05-03
SOSUAH 0.0693067 0.0004012 -0.58% -0.44% 1.07% 6.03% 2024-05-02
SRDUAH 1.16668 0.00663 -0.57% 1.04% 4.63% 16.23% 2024-05-02
SSPUAH 0.0251140 0.0000428 0.17% -0.47% 2.01% -42.98% 2024-05-01
STDUAH 1.72695 0.00546 0.32% 0.31% 1.16% 4.35% 2024-05-02
SVCUAH 4.51742 0.00824 -0.18% -0.15% 1.48% 7.03% 2024-05-02
SYPUAH 0.0030453 0.0000052 0.17% -0.50% 1.65% -79.29% 2024-05-01
SZLUAH 2.11914 0.00957 -0.45% 2.99% 3.15% 5.58% 2024-05-02
THBUAH 1.06994 0.00003 0.00% -0.09% 0.40% -0.86% 2024-05-02
TJSUAH 3.61983 0.00623 -0.17% -0.05% 1.49% 6.84% 2024-05-02
TMTUAH 11.29699 0.01561 -0.14% 0.00% 1.22% 6.76% 2024-05-02
TNDUAH 12.56418 0.01736 -0.14% 0.25% 0.38% 3.28% 2024-05-02
TRYUAH 1.22178 0.00466 -0.38% 0.60% 0.61% -35.72% 2024-05-02
TTDUAH 5.82946 0.00080 0.01% -0.07% 1.18% 6.25% 2024-05-02
TWDUAH 1.21637 0.00197 -0.16% 0.04% 0.02% 1.44% 2024-05-02
TZSUAH 0.0152662 0.0000803 0.53% 0.19% 0.34% -3.02% 2024-05-02
UGXUAH 0.01040330 0.00000785 0.08% 0.28% 3.45% 5.08% 2024-05-02
UNIUAH 296.7088 15.5831 5.54% -6.00% -30.37% 49.29% 2024-05-03
URYUAH 1.03120 0.00178 -0.17% 0.36% -0.59% 8.29% 2024-05-02
USCUAH 39.3513 0.1874 -0.47% -0.72% 0.48% 6.55% 2024-05-03
FJDUAH 17.4639 0.0711 -0.41% 1.21% 1.87% 5.86% 2024-05-03
USTUAH 39.3745 0.1547 -0.39% -0.65% 0.51% 6.58% 2024-05-03
UZSUAH 0.00312922 0.00000322 -0.10% 0.48% 1.55% -3.28% 2024-05-02
VNDUAH 0.00155637 0.00000512 -0.33% -0.54% -1.62% -1.19% 2024-05-02
XAFUAH 0.0645027 0.0000974 0.15% 0.31% 1.04% 3.96% 2024-05-02
XLMUAH 4.4018 0.0833 1.93% -2.42% -11.13% 27.17% 2024-05-03
XMRUAH 4944.9717 5.3712 -0.11% 4.00% -2.06% -13.52% 2024-05-03
XOFUAH 0.0645015 0.0001419 -0.22% 0.31% 0.06% 3.53% 2024-05-02
XPFUAH 0.35418 0.00120 -0.34% 0.77% 0.75% 3.93% 2024-04-30
XRPUAH 20.9349 0.5076 2.49% 0.48% -6.46% 24.06% 2024-05-03
YERUAH 0.15794 0.00053 -0.34% -0.70% 0.59% 6.91% 2024-05-02
ZARUAH 2.11759 0.01552 -0.73% 2.35% 2.93% 5.49% 2024-05-02
ZMWUAH 1.4681 0.0108 -0.73% -4.04% -6.31% -29.55% 2024-05-02
ADAUAH 18.4231 0.4172 2.32% -1.27% -17.85% 26.63% 2024-05-03
AEDUAH 10.76534 0.01472 -0.14% -0.25% 0.95% 7.02% 2024-05-02
AFNUAH 0.54535 0.00192 -0.35% -0.77% -1.29% 28.64% 2024-05-01
ALGUAH 7.6416 0.6629 9.50% -4.56% -16.25% 14.20% 2024-05-03
ALLUAH 0.42113 0.00234 -0.55% -0.03% 1.32% 14.48% 2024-05-02
AMDUAH 0.1019059 0.0000094 -0.01% 0.27% 1.16% 6.50% 2024-05-02
AOAUAH 0.0468954 0.0003962 0.85% -0.16% -0.29% -35.84% 2024-05-02
ARSUAH 0.04502 0.00035 -0.76% -0.76% -1.42% -72.56% 2024-05-02
ATMUAH 346.6338 6.1928 -1.76% 4.99% -18.50% -15.38% 2024-05-03
AVXUAH 1400.5128 76.8105 5.80% -0.81% -22.34% 119.57% 2024-05-03
AZNUAH 23.2585 0.0321 -0.14% -0.25% 0.67% 6.74% 2024-05-02
BCHUAH 17859.5037 1,079.3438 6.43% -5.99% -23.36% 301.69% 2024-05-03
BDTUAH 0.36015 0.00066 -0.18% -0.28% 0.70% 3.79% 2024-05-02
BGNUAH 21.6858 0.0910 0.42% -0.27% -0.07% 3.79% 2024-05-02
BHDUAH 104.8765 0.1337 -0.13% -0.26% 0.97% 7.05% 2024-05-02
BIFUAH 0.0137720 0.0000381 -0.28% -0.15% 0.15% -22.95% 2024-05-02
BIHUAH 21.6904 0.0002 0.00% -0.25% -0.04% 3.81% 2024-05-02
BNBUAH 22953.6133 819.4124 3.70% -5.32% 4.15% 89.88% 2024-05-03
BNDUAH 29.0717 0.0597 0.21% -0.32% 0.06% 4.70% 2024-05-02
BOBUAH 5.72068 0.00993 -0.17% -0.05% 0.21% 6.10% 2024-05-02
BRLUAH 7.62305 0.01298 0.17% -0.77% -1.80% 4.01% 2024-05-01
BSDUAH 39.5276 0.0704 -0.18% -0.27% 0.94% 7.02% 2024-05-02
BTCUAH 2465162 162,264 7.05% -3.57% -4.23% 133.96% 2024-05-03
BWPUAH 2.89052 0.00772 -0.27% 0.72% 0.84% 2.71% 2024-05-02
BYRUAH 12.0788 0.0208 -0.17% -0.27% 0.74% -17.65% 2024-05-02
CADUAH 28.7557 0.0510 -0.18% -0.91% -0.68% 6.00% 2024-05-03
CDFUAH 0.0141973 0.0000196 -0.14% -0.01% 0.53% -21.71% 2024-05-02
CHFUAH 43.4821 0.1402 0.32% 0.12% 0.25% 4.04% 2024-05-03
CLPUAH 0.0412224 0.0000604 0.15% -0.88% 2.29% -9.70% 2024-05-01
CNYUAH 5.47113 0.00364 0.07% 0.15% 1.26% 2.52% 2024-05-03
COPUAH 0.01013313 0.00001711 0.17% 1.31% -1.37% 27.19% 2024-05-02
CRCUAH 0.0774628 0.0001384 -0.18% -1.76% -0.50% 13.47% 2024-05-02
CUCUAH 1.64748 0.00228 -0.14% -0.01% 0.71% 7.07% 2024-05-02
CVEUAH 0.38296 0.00039 0.10% -0.29% -0.49% 3.34% 2024-05-02
CZKUAH 1.70112 0.01066 0.63% 0.55% 1.37% -2.22% 2024-05-02
DAIUAH 39.3356 0.1980 -0.50% -0.75% 0.47% 6.51% 2024-05-03
DJFUAH 0.22197 0.00051 -0.23% -0.27% 0.67% 6.71% 2024-05-03
DKKUAH 5.67103 0.01777 -0.31% -0.54% -0.32% 3.40% 2024-05-03
DOPUAH 0.67744 0.00310 -0.46% 0.62% 1.98% -0.48% 2024-05-03
DOTUAH 287.0776 7.9897 2.86% 5.51% -13.31% 34.68% 2024-05-03
DZDUAH 0.29237 0.00175 -0.59% -0.65% 0.35% 6.68% 2024-05-03
EGPUAH 0.82110 0.00354 -0.43% -0.78% -0.82% -31.19% 2024-05-03
ERNUAH 2.62342 0.01255 -0.48% -0.73% 0.49% 6.54% 2024-05-03
ETBUAH 0.68580 0.00304 0.45% -1.04% -0.78% 0.61% 2024-05-03
ETHUAH 122175.6 3,860.3 3.26% -2.46% -5.65% 76.53% 2024-05-03
GELUAH 14.70527 0.10186 -0.69% -0.58% -0.30% -2.02% 2024-05-03
GHSUAH 2.85568 0.01992 -0.69% -2.45% -3.01% -10.31% 2024-05-03
GMDUAH 0.58062 0.00299 -0.51% -0.51% 0.38% -5.99% 2024-05-03
GNFUAH 0.00458115 0.00001878 -0.41% -0.61% -0.48% 5.54% 2024-05-03
GTQUAH 5.06435 0.02108 -0.41% -0.59% 0.61% 6.88% 2024-05-03
GYDUAH 0.18846 0.00090 -0.48% -0.49% 0.24% 7.67% 2024-05-03
HKDUAH 5.03829 0.01962 -0.39% -0.51% 0.72% 7.08% 2024-05-03
HNLUAH 1.59356 0.00625 -0.39% -0.66% 0.24% 5.81% 2024-05-03
HTGUAH 0.29676 0.00122 -0.41% -0.75% -0.12% 18.92% 2024-05-03
HUFUAH 0.1091733 0.0001148 0.11% 0.82% 0.97% 0.29% 2024-05-03
IDRUAH 0.00246588 0.00000837 0.34% 0.76% 0.22% -1.99% 2024-05-03
ILSUAH 10.60925 0.03312 -0.31% 1.34% 0.28% 4.39% 2024-05-03
INRUAH 0.47180 0.00253 -0.53% -0.86% 0.60% 4.43% 2024-05-03
IQDUAH 0.0300527 0.0001214 -0.40% -0.68% 0.46% 6.51% 2024-05-03
IRRUAH 0.000935266 0.000004752 -0.51% -0.73% 0.31% 6.36% 2024-05-03
ISKUAH 0.28213 0.00005 -0.02% -0.43% -0.19% 3.54% 2024-05-03
JMDUAH 0.25075 0.00223 -0.88% -1.38% -2.03% 2.51% 2024-05-03
JODUAH 55.5182 0.2734 -0.49% -0.74% 0.37% 6.54% 2024-05-03
JPYUAH 0.25730 0.00088 -0.34% 1.01% -0.34% -6.17% 2024-05-03
KESUAH 0.29257 0.00031 -0.11% -0.36% -2.50% 7.81% 2024-05-03
KGSUAH 0.44647 0.00076 0.17% 0.32% 1.61% 5.81% 2024-05-01
KHRUAH 39.59410000 39.58437634 407,093.57% 406,422.09% 406,430.35% 440,561.14% 2024-05-01
KMFUAH 0.0856907 0.0000225 -0.03% -0.80% -0.66% 3.44% 2024-05-03
KRWUAH 0.0290141 0.0000623 0.22% 0.41% -0.37% 4.83% 2024-05-03
KYDUAH 47.6379 0.0658 -0.14% -0.01% 0.71% 6.42% 2024-05-02
KZTUAH 0.0886490 0.0005043 -0.57% -0.59% 1.03% 6.85% 2024-05-03
LAKUAH 0.00184567 0.00000719 -0.39% -0.59% -0.74% -13.05% 2024-05-03
LBPUAH 0.0004396 0.0000018 -0.40% -0.63% 0.47% -82.15% 2024-05-03
LKRUAH 0.13243 0.00061 -0.46% -0.76% 1.37% 14.56% 2024-05-03
LNKUAH 553.8971 15.0709 2.80% -4.29% -20.21% 110.87% 2024-05-03
LRDUAH 0.20408 0.00028 -0.14% -0.09% 0.84% -9.14% 2024-05-02
LSLUAH 2.12365 0.00212 -0.10% 1.85% 1.25% 5.08% 2024-05-03
LTCUAH 3225.63 40.33 1.27% -2.95% -15.73% 0.27% 2024-05-03
LUNUAH 0.0043 0.0008 21.47% 9.47% -21.25% 6.56% 2024-05-03
LYDUAH 8.08183 0.02053 -0.25% -0.61% -0.17% 3.95% 2024-05-03
MADUAH 3.90290 0.00543 -0.14% -0.25% 0.27% 5.62% 2024-05-03
MDLUAH 2.22228 0.01283 -0.57% -0.14% -0.07% 7.45% 2024-05-03
MGAUAH 0.00891706 0.00002991 -0.33% -0.18% -1.10% 5.83% 2024-05-03
MKDUAH 0.68899 0.00006 0.01% -0.26% -0.08% 3.78% 2024-05-03
MMKUAH 0.0187462 0.0000770 -0.41% -0.68% 0.23% 6.27% 2024-05-03
MNTUAH 0.01165904 0.00002328 0.20% 0.13% -0.19% 9.40% 2024-05-01
MOPUAH 4.89077 0.01800 -0.37% -0.58% 0.71% 7.06% 2024-05-03
MTCUAH 28.9106 0.8340 2.97% 1.17% -17.61% -22.14% 2024-05-03
MURUAH 0.85102 0.00204 -0.24% -0.33% 0.40% 4.15% 2024-05-03
MVRUAH 2.54536 0.09942 -3.76% -0.73% 0.23% 6.27% 2024-05-03
MWKUAH 0.0226027 0.0001950 -0.86% -0.73% -0.91% -37.79% 2024-05-03
MXNUAH 2.31902 0.01402 -0.60% 0.64% -2.09% 12.49% 2024-05-03
MYRUAH 8.31622 0.01992 0.24% 0.54% 0.93% 0.39% 2024-05-02
MZNUAH 0.62267 0.00498 0.81% 0.11% 1.11% 6.63% 2024-05-02
NADUAH 2.12578 0.00294 -0.14% 3.06% 2.91% 5.28% 2024-05-02
NGNUAH 0.0286234 0.0002303 0.81% -10.64% -4.22% -64.36% 2024-05-02
NIOUAH 1.07386 0.00426 -0.40% -0.33% 0.93% 5.12% 2024-05-02
NOKUAH 3.62378 0.05414 1.52% 0.23% -0.88% 5.46% 2024-05-03
NPRUAH 0.29617 0.00127 0.43% -0.21% 1.47% 4.99% 2024-05-02

Exchange Rates