Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDTMT 3.51000 0.01000 0.29% 0.00% 0.57% 0.57% 2024-05-07
EURTMT 3.78139 0.01287 0.34% 1.01% -0.21% -1.54% 2024-05-07
GBPTMT 4.40066 0.00494 0.11% 0.39% -0.34% -0.06% 2024-05-07
AUDTMT 2.32043 0.00224 0.10% 2.11% 0.69% -1.96% 2024-05-07
NZDTMT 2.11084 0.00776 0.37% 2.32% 0.32% -4.63% 2024-05-07
OMRTMT 9.11973 0.02645 0.29% 0.01% 0.60% 0.60% 2024-05-07
PABTMT 3.50940 0.00940 0.27% -0.04% 0.28% 0.56% 2024-05-07
PENTMT 0.94087 0.00205 0.22% 0.65% -1.25% -0.60% 2024-05-07
PGKTMT 0.90652 0.01060 -1.16% -2.03% -1.76% -8.69% 2024-05-07
PHPTMT 0.0613459 0.0002533 0.41% 0.66% -0.69% -2.85% 2024-05-07
PKRTMT 0.0126032 0.0000243 0.19% 0.00% 0.28% 2.34% 2024-05-07
PLNTMT 0.87787 0.00250 0.29% 0.70% -0.76% 4.18% 2024-05-07
PYGTMT 0.000470295 0.000002253 0.48% -0.24% -0.80% -3.68% 2024-05-07
QARTMT 0.96402 0.00275 0.29% 0.14% 0.66% 1.04% 2024-05-07
RONTMT 0.75964 0.00159 0.21% 0.48% -0.34% -2.74% 2024-05-07
RSDTMT 0.0322797 0.0000997 0.31% 0.50% -0.15% -1.49% 2024-05-07
RUBTMT 0.0385259 0.0002107 0.55% 2.08% 2.12% -14.20% 2024-05-07
RWFTMT 0.00269276 0.00000162 -0.06% -0.65% -1.36% -14.49% 2024-05-07
SARTMT 0.93588 0.00269 0.29% 0.00% 0.57% 0.56% 2024-05-07
SCRTMT 0.25658 0.00005 0.02% -0.18% -0.56% -2.68% 2024-05-07
SDGTMT 0.00584027 0.00001664 0.29% -0.36% 0.19% 0.22% 2024-05-07
SEKTMT 0.32420 0.00043 0.13% 0.99% -1.20% -5.65% 2024-05-07
SGDTMT 2.59443 0.00515 0.20% 0.92% 0.16% -1.54% 2024-05-07
SLLTMT 0.000155793 0.000001486 0.96% 0.81% 0.79% 1.56% 2024-05-07
SOLTMT 544.4155 9.2305 1.72% 22.09% -13.69% 656.51% 2024-05-07
SOSTMT 0.00614711 0.00001486 -0.24% -0.53% 0.04% -0.48% 2024-05-07
SRDTMT 0.10420 0.00035 0.33% 0.84% 3.55% 10.46% 2024-05-06
SSPTMT 0.00222001 0.00000634 -0.28% 0.00% -0.98% -46.66% 2024-05-06
STDTMT 0.15426 0.00339 2.25% 1.96% -0.09% -1.61% 2024-05-07
SVCTMT 0.40107 0.00110 0.28% -0.03% 0.55% 0.55% 2024-05-07
SYPTMT 0.00026920 0.00000077 -0.28% 0.00% 0.29% -80.63% 2024-05-06
SZLTMT 0.18994 0.00064 0.34% 1.87% 1.77% -0.37% 2024-05-07
THBTMT 0.09517 0.00002 -0.02% 0.38% -0.27% -7.61% 2024-05-07
TJSTMT 0.32197 0.00147 0.46% 0.19% 1.02% 0.56% 2024-05-07
TNDTMT 1.12500 0.00965 0.87% 1.19% 0.62% -2.07% 2024-05-03
TRYTMT 0.10844 0.00010 -0.09% 0.82% -0.73% -39.54% 2024-05-06
TTDTMT 0.51646 0.00180 -0.35% 0.28% -0.45% -0.07% 2024-05-06
TWDTMT 0.10841 0.00029 -0.27% 0.91% -0.64% -4.54% 2024-05-06
TZSTMT 0.00135083 0.00000700 -0.52% -0.42% -0.26% -9.04% 2024-05-06
UAHTMT 0.08907 0.00012 -0.14% 0.88% -0.05% -5.73% 2024-05-06
UGXTMT 0.000928362 0.000000340 0.04% 1.06% 2.55% -0.65% 2024-05-06
UNITMT 26.6264 0.4586 1.75% -1.75% -33.05% 43.36% 2024-05-07
URYTMT 0.0915957 0.0000100 -0.01% 0.37% -0.64% 2.64% 2024-05-06
USCTMT 3.5101 0.0101 0.29% 0.00% 0.58% 0.57% 2024-05-07
FJDTMT 1.56334 0.00445 0.29% 1.60% 0.51% -0.45% 2024-05-07
USTTMT 3.5100 0.0095 0.27% 0.03% 0.57% 0.46% 2024-05-07
UZSTMT 0.000276115 0.000000644 -0.23% -0.16% 0.18% -9.38% 2024-05-06
VNDTMT 0.000137904 0.000000217 -0.16% -0.12% -1.22% -7.34% 2024-05-06
XAFTMT 0.00574745 0.00000358 -0.06% 0.45% -0.33% -2.35% 2024-05-06
XLMTMT 0.3865 0.0021 0.54% -1.96% -14.35% 19.54% 2024-05-07
XMRTMT 460.6375 3.0475 0.67% 1.54% -2.87% -14.03% 2024-05-07
XOFTMT 0.00574745 0.00000194 -0.03% 0.42% 0.05% -2.71% 2024-05-06
XPFTMT 0.0315861 0.0001344 0.43% 1.53% 0.28% -1.92% 2024-05-03
XRPTMT 1.89947 0.00972 0.51% 4.97% -8.13% 19.09% 2024-05-07
YERTMT 0.0139804 0.0000399 -0.28% -0.15% 0.14% 0.14% 2024-05-06
ZARTMT 0.19025 0.00057 0.30% 3.47% 1.74% -0.39% 2024-05-06
ZMWTMT 0.1288 0.0014 -1.06% -3.11% -9.03% -34.17% 2024-05-06
ADATMT 1.5888 0.0007 0.04% -1.06% -22.62% 19.99% 2024-05-07
AEDTMT 0.95565 0.00271 0.28% 0.00% 0.57% 0.55% 2024-05-07
AFNTMT 0.0484765 0.0000377 -0.08% 0.09% -1.06% 21.19% 2024-05-06
ALGTMT 0.6739 0.0100 -1.46% 0.52% -17.90% 10.49% 2024-05-07
ALLTMT 0.0376130 0.0001398 0.37% 0.57% 1.54% 8.42% 2024-05-07
AMDTMT 0.00902248 0.00001093 0.12% -0.24% 0.17% -0.35% 2024-05-06
AOATMT 0.00416057 0.00000672 0.16% -0.05% -0.74% -39.76% 2024-05-07
ARSTMT 0.0039879 0.0000117 0.29% -0.39% -1.44% -73.99% 2024-05-07
ATMTMT 32.4907 0.2848 0.88% 8.99% -17.63% -12.37% 2024-05-07
AVXTMT 129.8700 0.2600 -0.20% 12.94% -25.40% 141.32% 2024-05-07
AZNTMT 2.06471 0.00588 0.29% 0.00% 0.57% 0.28% 2024-05-07
BCHTMT 1717.6833 61.7633 3.73% 12.95% -27.67% 341.65% 2024-05-07
BDTTMT 0.0319911 0.0001008 0.32% 0.01% 0.37% -1.98% 2024-05-07
BGNTMT 1.93230 0.00516 0.27% 0.45% -0.10% -1.64% 2024-05-07
BHDTMT 9.31059 0.02332 0.25% -0.01% 0.58% 0.58% 2024-05-07
BIFTMT 0.00122589 0.00000723 0.59% 0.41% 0.05% -27.36% 2024-05-07
BIHTMT 1.93218 0.01216 0.63% 0.97% -0.10% -1.69% 2024-05-03
BNBTMT 2085.6420 32.5420 1.59% 3.18% 1.74% 90.50% 2024-05-07
BNDTMT 2.60056 0.00820 0.32% 0.74% 0.39% -1.31% 2024-05-07
BOBTMT 0.50806 0.00161 0.32% 0.22% -0.28% -0.13% 2024-05-07
BRLTMT 0.69142 0.00194 0.28% 0.82% 0.36% -0.75% 2024-05-07
BSDTMT 3.51095 0.01105 0.32% 0.00% 0.60% 0.60% 2024-05-07
BTCTMT 224026 2,931 1.33% 5.29% -10.48% 132.95% 2024-05-07
BWPTMT 0.25857 0.00271 1.06% 1.56% 0.80% -2.64% 2024-05-03
BYRTMT 1.07238 0.00276 0.26% -0.03% 0.36% -22.63% 2024-05-07
CADTMT 2.56102 0.00074 0.03% 0.53% -0.41% -1.87% 2024-05-07
CDFTMT 0.00125673 0.00000359 -0.28% 0.00% 0.11% -20.78% 2024-05-06
CHFTMT 3.86854 0.00860 0.22% 1.36% 0.36% -1.44% 2024-05-07
CLPTMT 0.00377249 0.00001067 0.28% 2.33% 1.81% -13.65% 2024-05-07
CNYTMT 0.48609 0.00114 0.24% 0.46% 0.86% -3.61% 2024-05-07
COPTMT 0.000901086 0.000002383 0.27% 0.35% -2.73% 16.33% 2024-05-07
CRCTMT 0.00686270 0.00002242 0.33% -1.91% -1.14% 5.87% 2024-05-07
CUCTMT 0.14583 0.00042 -0.28% 0.00% 0.29% 0.29% 2024-05-06
CVETMT 0.0341649 0.0000959 0.28% 0.97% -0.40% -2.00% 2024-05-07
CZKTMT 0.15122 0.00048 0.32% 1.07% 1.10% -7.95% 2024-05-07
DAITMT 3.5025 0.0028 0.08% -0.19% 0.36% 0.36% 2024-05-07
DJFTMT 0.0197074 0.0000531 0.27% -0.04% 0.29% 0.26% 2024-05-07
DKKTMT 0.50712 0.00181 0.36% 0.56% 0.00% -1.68% 2024-05-07
DOPTMT 0.0604492 0.0001564 0.26% 1.39% 2.16% -5.86% 2024-05-07
DOTTMT 25.3180 0.3721 1.49% 12.56% -19.80% 35.09% 2024-05-07
DZDTMT 0.0260782 0.0000531 0.20% -0.14% 0.46% 0.76% 2024-05-07
EGPTMT 0.07359 0.00035 0.48% 0.70% -0.26% -34.74% 2024-05-07
ERNTMT 0.23400 0.00000 0.00% 0.29% 0.57% 0.57% 2024-05-07
ETBTMT 0.0616391 0.0004664 0.76% 0.47% 0.12% -4.28% 2024-05-07
ETHTMT 10800.27 71.37 0.67% 2.22% -16.11% 68.04% 2024-05-07
GELTMT 1.31019 0.00141 -0.11% 0.22% -0.52% -7.54% 2024-05-07
GHSTMT 0.25343 0.00017 0.07% -1.44% -3.42% -16.13% 2024-05-07
GMDTMT 0.0517890 0.0001285 0.25% -0.04% 0.39% -10.22% 2024-05-07
GNFTMT 0.000408395 0.000003373 0.83% 0.02% -0.50% -0.45% 2024-05-07
GTQTMT 0.45169 0.00147 0.33% -0.01% 0.69% 0.82% 2024-05-07
GYDTMT 0.0168103 0.0000000 0.00% 0.33% 0.33% 1.63% 2024-05-07
HKDTMT 0.44879 0.00113 0.25% 0.03% 0.71% 0.93% 2024-05-07
HNLTMT 0.14202 0.00089 0.63% 0.45% 0.24% -0.21% 2024-05-07
HTGTMT 0.0264637 0.0000996 0.38% -0.06% 0.32% 9.95% 2024-05-07
HUFTMT 0.0097324 0.0000282 0.29% 1.20% 0.32% -5.80% 2024-05-07
IDRTMT 0.000218705 0.000000528 0.24% 1.30% -0.74% -7.91% 2024-05-07
ILSTMT 0.94938 0.00549 0.58% 1.24% 2.07% -1.15% 2024-05-07
INRTMT 0.0420620 0.0001332 0.32% 0.00% 0.39% -1.45% 2024-05-07
IQDTMT 0.00267939 0.00000766 0.29% 0.00% 0.50% 0.50% 2024-05-07
IRRTMT 0.0000834225 0.0000002130 0.26% -0.03% 0.39% 0.39% 2024-05-07
ISKTMT 0.0251703 0.0000987 0.39% 0.57% -0.10% -1.09% 2024-05-07
JMDTMT 0.0223772 0.0000506 0.23% -0.38% -1.90% -2.54% 2024-05-07
JODTMT 4.95203 0.01271 0.26% -0.01% 0.46% 0.53% 2024-05-07
JPYTMT 0.0227174 0.0000255 0.11% 2.09% -1.20% -12.07% 2024-05-07
KESTMT 0.0265909 0.0008556 3.32% 2.27% -1.33% 4.00% 2024-05-07
KGSTMT 0.0396318 0.0001616 0.41% 0.11% 1.45% -0.86% 2024-05-07
KHRTMT 0.000861138 0.000002243 0.26% -0.39% -0.54% 1.41% 2024-05-07
KMFTMT 0.00768179 0.00002817 0.37% 0.71% -0.39% -2.24% 2024-05-07
KRWTMT 0.00258649 0.00000249 0.10% 1.34% 0.12% -2.06% 2024-05-07
KYDTMT 4.21687 0.01205 -0.28% 0.00% 0.29% -0.32% 2024-05-06
KZTTMT 0.00795635 0.00004917 0.62% 0.12% 1.58% 0.99% 2024-05-06
LAKTMT 0.000164364 0.000000430 0.26% -0.02% -0.68% -17.82% 2024-05-07
LBPTMT 0.00003917 0.00000013 0.34% 0.00% 0.46% -83.16% 2024-05-07
LKRTMT 0.0117096 0.0000763 -0.65% -0.80% 0.39% 6.70% 2024-05-07
LNKTMT 51.0063 0.2629 0.52% 10.64% -19.32% 122.27% 2024-05-07
LRDTMT 0.0181347 0.0000048 -0.03% 0.31% 0.52% -14.57% 2024-05-06
LSLTMT 0.18994 0.00054 0.29% 3.16% 1.69% -0.56% 2024-05-07
LTCTMT 288.031 5.651 2.00% 3.19% -20.75% 7.27% 2024-05-07
LUNTMT 0.0004 0.0000 0.29% 0.00% -20.98% 10.63% 2024-05-07
LYDTMT 0.72317 0.00301 0.42% 0.44% -0.04% -1.93% 2024-05-07
MADTMT 0.35001 0.00119 0.34% 0.78% 0.86% 0.23% 2024-05-07
MDLTMT 0.19811 0.00018 -0.09% -0.12% -0.15% 0.86% 2024-05-07
MGATMT 0.000790541 0.000000160 -0.02% -0.02% -1.78% -0.81% 2024-05-07
MKDTMT 0.0614189 0.0001808 0.30% 0.57% 0.22% -1.96% 2024-05-07
MMKTMT 0.00167114 0.00000451 0.27% -0.04% 0.25% 0.25% 2024-05-07
MNTTMT 0.00103326 0.00000264 0.26% -0.03% -0.49% 2.59% 2024-05-07
MOPTMT 0.43564 0.00085 0.20% 0.04% 0.65% 0.91% 2024-05-07
MTCTMT 2.4951 0.0093 0.37% 6.54% -24.49% -20.57% 2024-05-07
MURTMT 0.0759951 0.0004057 0.54% 0.30% 0.56% -1.58% 2024-05-07
MVRTMT 0.22718 0.00065 0.29% 0.35% 0.38% 0.38% 2024-05-07
MWKTMT 0.00202404 0.00001370 0.68% 0.34% -0.44% -40.89% 2024-05-07
MXNTMT 0.20754 0.00024 0.12% 1.41% -2.99% 5.79% 2024-05-07
MYRTMT 0.74082 0.00234 0.32% 0.58% 0.72% -5.86% 2024-05-07
MZNTMT 0.0552756 0.0001575 0.29% -0.30% 1.08% 0.13% 2024-05-07
NADTMT 0.19004 0.00064 0.34% 3.22% 1.91% -0.45% 2024-05-07
NGNTMT 0.00253461 0.00000571 0.23% -2.01% -10.67% -66.59% 2024-05-07
NIOTMT 0.0953403 0.0000633 0.07% -0.18% 0.01% -1.25% 2024-05-07
NOKTMT 0.32289 0.00029 -0.09% 2.25% -1.21% -2.94% 2024-05-07
NPRTMT 0.0262666 0.0000798 0.30% -0.07% 0.30% -1.50% 2024-05-07

Exchange Rates