Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-02
EURSYP 13950.22 16.51 0.12% 0.28% -0.36% 405.31% 2024-05-02
GBPSYP 16302.97 3.77 0.02% 0.64% -0.30% 421.12% 2024-05-02
AUDSYP 8541.86 52.27 0.62% 1.11% 0.81% 410.90% 2024-05-02
NZDSYP 7707.94 66.57 0.87% 0.13% -0.38% 397.76% 2024-05-01
OMRSYP 33771.01 2.63 -0.01% 0.00% -0.08% 416.45% 2024-05-01
PABSYP 13002.80 6.37 0.05% 0.10% 0.01% 417.83% 2024-05-01
PENSYP 3461.344 10.945 -0.32% -1.60% -1.25% 410.59% 2024-05-01
PGKSYP 3380.086 34.398 -1.01% -1.19% -1.82% 374.28% 2024-05-01
PHPSYP 225.2746 0.5179 0.23% -0.16% -2.55% 397.92% 2024-05-01
PKRSYP 46.6505 0.0477 -0.10% -0.05% -0.43% 426.24% 2024-05-01
PLNSYP 3221.806 18.992 0.59% 0.37% -1.39% 438.53% 2024-05-01
PYGSYP 1.73514 0.00395 -0.23% -1.02% -1.67% 398.94% 2024-05-01
QARSYP 3565.963 0.000 0.00% 0.00% -0.03% 416.93% 2024-05-01
RONSYP 2799.755 12.484 0.45% 0.57% -0.42% 398.12% 2024-05-01
RSDSYP 118.4366 0.0367 -0.03% 0.18% -0.89% 400.87% 2024-05-01
RUBSYP 139.7222 0.0789 -0.06% 0.45% -0.83% 343.48% 2024-04-30
RWFSYP 10.04753 0.01711 -0.17% 0.08% -1.28% 341.94% 2024-05-01
SARSYP 3466.410 0.148 0.00% 0.00% -0.01% 417.77% 2024-05-01
SCRSYP 902.882 34.636 -3.69% -3.75% -5.72% 388.39% 2024-05-01
SDGSYP 21.71077 0.00181 -0.01% 0.00% 0.00% 416.96% 2024-05-01
SEKSYP 1190.984 10.818 0.92% -0.31% -1.10% 388.62% 2024-05-01
SGDSYP 9559.50 36.62 0.38% 0.14% -0.57% 408.70% 2024-05-01
SLLSYP 0.57465 0.00076 0.13% -0.48% 0.52% 406.43% 2024-05-01
SOLSYP 1748181.6900 96,400.9219 5.84% -14.51% -30.77% 2,909.98% 2024-05-01
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-05-01
SRDSYP 385.939 4.243 1.11% 1.26% 3.69% 465.46% 2024-04-30
SSPSYP 8.24669 0.00000 0.00% 0.03% 0.28% 175.40% 2024-05-01
STDSYP 565.283 3.801 -0.67% 1.30% -0.80% 402.37% 2024-05-01
SVCSYP 1486.091 0.788 0.05% 0.10% 0.01% 417.82% 2024-05-01
SZLSYP 699.005 1.500 0.22% 3.06% 1.93% 412.21% 2024-05-01
THBSYP 351.3444 2.0389 0.58% 0.20% -1.23% 378.81% 2024-05-01
TJSSYP 1190.688 0.595 0.05% 0.37% 0.01% 416.87% 2024-05-01
TMTSYP 3714.714 10.583 0.29% 0.00% -0.29% 416.30% 2024-05-01
TNDSYP 4131.395 2.624 0.06% 0.25% -1.11% 399.45% 2024-05-01
TRYSYP 402.725 1.593 0.40% 0.86% -0.65% 211.60% 2024-05-01
TTDSYP 1913.956 0.668 -0.03% -0.12% -0.48% 413.05% 2024-05-01
TWDSYP 400.0658 1.5989 0.40% 0.28% -1.45% 390.67% 2024-05-01
TZSSYP 4.98660 0.04299 -0.85% -0.51% -1.81% 365.89% 2024-05-01
UAHSYP 328.3696 0.5603 -0.17% 0.51% -1.63% 382.94% 2024-05-01
UGXSYP 3.41355 0.00461 0.14% 0.24% 1.69% 407.07% 2024-05-01
UNISYP 91517.5585 13.0015 -0.01% -14.42% -44.16% 564.84% 2024-05-01
URYSYP 339.1993 0.0471 0.01% 0.59% -2.03% 423.86% 2024-05-01
USCSYP 13001.1100 0.5201 0.00% 0.00% 0.00% 417.74% 2024-05-01
FJDSYP 5765.89 104.08 1.84% 1.65% 1.51% 416.14% 2024-05-02
USTSYP 12983.9480 5.8507 -0.05% -0.18% -0.18% 416.94% 2024-05-01
UZSSYP 1.02860 0.00121 -0.12% 0.71% 0.00% 367.60% 2024-05-01
VNDSYP 0.51298 0.00025 0.05% 0.39% -2.21% 379.16% 2024-04-26
XAFSYP 21.14874 0.10654 -0.50% 0.27% -0.75% 401.29% 2024-05-01
XLMSYP 1441.9964 41.0847 2.93% -6.15% -20.24% 504.37% 2024-05-01
XMRSYP 1595154.0350 46,110.9899 2.98% 1.11% -4.85% 316.02% 2024-05-01
XOFSYP 21.22694 0.02834 -0.13% 0.41% -1.35% 401.09% 2024-05-01
XPFSYP 116.5009 0.0000 0.00% 0.81% -0.72% 402.80% 2024-04-30
XRPSYP 6717.88 224.28 3.45% -3.40% -17.35% 465.38% 2024-05-01
YERSYP 52.0372 0.0250 0.05% 0.20% -0.05% 418.28% 2024-05-01
ZARSYP 700.447 8.613 1.25% 3.38% 2.00% 413.19% 2024-05-01
ZMWSYP 485.6071 0.2359 0.05% -3.46% -7.16% 242.71% 2024-05-01
ADASYP 5920.7531 78.7891 1.35% -4.15% -21.62% 502.67% 2024-05-02
AEDSYP 3539.894 0.048 0.00% 0.00% -0.02% 417.84% 2024-05-02
AFNSYP 179.3805 0.0248 -0.01% -0.36% -1.96% 523.15% 2024-04-30
ALGSYP 2340.2700 1.5602 0.07% -15.52% -23.92% 422.28% 2024-05-02
ALLSYP 138.4763 0.5772 -0.42% 0.86% 1.27% 455.84% 2024-05-02
AMDSYP 33.50902 0.04313 0.13% 0.53% 0.52% 415.12% 2024-05-02
AOASYP 15.42030 0.15136 0.99% -0.01% -0.02% 210.56% 2024-05-02
ARSSYP 14.8037 0.0933 -0.63% -0.57% -2.36% 32.47% 2024-05-02
ATMSYP 116017.5851 1,781.2055 1.56% 6.19% -18.75% 318.70% 2024-05-02
AVXSYP 434640.1450 2,210.2550 0.51% -8.08% -28.81% 927.07% 2024-05-02
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.46% 2024-05-02
BCHSYP 5517706.5850 3,231.1328 0.06% -11.32% -33.58% 1,744.98% 2024-05-02
BDTSYP 118.4251 0.0536 -0.05% -0.02% -0.26% 400.41% 2024-05-02
BGNSYP 7130.79 39.71 0.56% 0.27% -0.42% 405.06% 2024-05-02
BHDSYP 34485.82 3.66 0.01% -0.03% 0.00% 417.97% 2024-05-02
BIFSYP 4.52856 0.00626 -0.14% -0.15% -0.87% 272.70% 2024-05-02
BIHSYP 7132.32 9.77 0.14% 0.30% -0.39% 405.23% 2024-05-02
BNBSYP 7266538.3500 3,900.4500 -0.05% -7.94% 1.62% 796.02% 2024-05-02
BNDSYP 9559.43 32.78 0.34% 0.09% -0.64% 408.21% 2024-05-02
BOBSYP 1881.094 0.667 -0.04% 0.00% -0.75% 414.12% 2024-05-02
BRLSYP 2503.177 0.000 0.00% -0.90% -2.63% 402.50% 2024-05-01
BSDSYP 12997.60 5.20 -0.04% -0.02% -0.03% 417.83% 2024-05-02
BTCSYP 757246365 637,074 -0.08% -9.32% -11.29% 951.39% 2024-05-02
BWPSYP 950.472 1.224 -0.13% 1.39% -0.27% 400.89% 2024-05-02
BYRSYP 3971.803 1.347 -0.03% -0.01% -0.22% 298.46% 2024-05-02
CADSYP 9513.48 40.14 0.42% 0.28% -0.75% 416.42% 2024-05-02
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.75% 2024-05-02
CHFSYP 14283.28 95.55 0.67% 0.47% -0.27% 408.11% 2024-05-02
CLPSYP 13.53618 0.00324 -0.02% -1.00% 1.43% 336.27% 2024-05-01
CNYSYP 1804.120 7.179 0.40% 0.92% 0.66% 398.38% 2024-05-02
COPSYP 3.33201 0.01022 0.31% 0.95% -2.23% 522.26% 2024-05-02
CRCSYP 25.47159 0.01030 -0.04% -1.72% -2.49% 450.28% 2024-05-02
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.99% 2024-05-02
CVESYP 125.9278 0.3016 0.24% 0.33% -0.92% 402.86% 2024-05-02
CZKSYP 559.368 4.272 0.77% 1.45% 0.98% 377.69% 2024-05-02
DAISYP 13000.0698 0.1300 0.00% 0.00% 0.00% 417.98% 2024-05-02
DJFSYP 73.1572 0.1380 0.19% 0.00% -0.07% 417.49% 2024-05-02
DKKSYP 1870.612 2.242 0.12% 0.28% -0.37% 404.99% 2024-05-02
DOPSYP 223.7780 0.1924 0.09% 1.26% 1.20% 384.64% 2024-05-02
DOTSYP 91770.5677 2,641.1247 2.96% 1.94% -17.89% 540.05% 2024-05-02
DZDSYP 96.7114 0.0007 0.00% 0.13% -0.15% 421.57% 2024-05-02
EGPSYP 271.161 0.448 -0.16% -0.08% -1.75% 233.60% 2024-05-02
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.99% 2024-05-02
ETBSYP 224.5066 3.5899 -1.57% -1.31% -2.19% 384.61% 2024-05-02
ETHSYP 38901788 236,627 0.61% -4.59% -8.51% 728.54% 2024-05-02
GELSYP 4868.929 10.371 0.21% 0.66% -0.57% 377.78% 2024-05-02
GHSSYP 945.564 3.451 -0.36% -1.67% -3.27% 335.11% 2024-05-02
GMDSYP 191.9041 0.0000 0.00% 0.27% -0.07% 358.73% 2024-05-02
GNFSYP 1.51257 0.00032 0.02% 0.07% -1.07% 412.77% 2024-05-02
GTQSYP 1672.208 0.635 -0.04% -0.01% 0.06% 419.32% 2024-05-02
GYDSYP 62.2677 0.0000 0.00% 0.24% -0.24% 423.45% 2024-05-02
HKDSYP 1663.873 1.706 0.10% 0.21% 0.19% 420.35% 2024-05-02
HNLSYP 526.055 1.166 0.22% -0.06% -0.33% 413.98% 2024-05-02
HTGSYP 97.9828 0.0921 -0.09% -0.06% -0.67% 485.55% 2024-05-02
HUFSYP 35.86096 0.14305 0.40% 1.46% 1.04% 386.55% 2024-05-02
IDRSYP 0.80809 0.00521 0.65% 0.87% -1.21% 373.26% 2024-05-02
ILSSYP 3499.458 11.266 0.32% 1.67% -0.09% 407.97% 2024-05-02
INRSYP 155.9687 0.0878 0.06% -0.03% -0.05% 407.99% 2024-05-02
IQDSYP 9.92197 0.00284 -0.03% -0.03% -0.11% 417.44% 2024-05-02
IRRSYP 0.3090996 0.0000000 0.00% 0.00% -0.15% 417.22% 2024-05-02
ISKSYP 92.7883 0.1725 -0.19% 0.12% -0.51% 403.90% 2024-05-02
JMDSYP 83.1851 0.1557 -0.19% -0.32% -2.20% 400.44% 2024-05-02
JODSYP 18345.56 0.00 0.00% 0.01% -0.10% 418.06% 2024-05-02
JPYSYP 84.8972 1.4071 1.69% 1.39% -1.04% 361.79% 2024-05-02
KESSYP 96.3074 1.8245 -1.86% -0.38% -2.96% 422.02% 2024-05-02
KGSSYP 146.6079 0.0000 0.00% 0.19% 0.75% 411.20% 2024-05-01
KHRSYP 13001.50000 12,998.30160 406,400.00% 405,900.00% 403,000.00% 2,128,830.88% 2024-05-01
KMFSYP 28.18448 0.00000 0.00% -0.17% -0.93% 403.67% 2024-05-02
KRWSYP 9.52003 0.08292 0.88% 0.73% -1.04% 409.08% 2024-05-02
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.87% 2024-05-02
KZTSYP 29.31567 0.09849 -0.33% 0.07% 0.81% 427.22% 2024-05-02
LAKSYP 0.60927 0.00030 0.05% -0.08% -1.05% 322.36% 2024-05-02
LBPSYP 0.14513 0.00003 0.02% 0.07% -0.09% -13.27% 2024-05-02
LKRSYP 43.7483 0.1387 0.32% 0.40% 0.90% 457.75% 2024-05-02
LNKSYP 177135.6864 3,884.3281 2.24% -6.21% -24.34% 910.67% 2024-05-02
LRDSYP 67.1062 0.0000 0.00% -0.08% 0.13% 339.56% 2024-05-02
LSLSYP 699.005 8.171 1.18% 3.06% 1.93% 412.04% 2024-05-01
LTCSYP 1040770 6,891 0.67% -5.73% -21.06% 368.08% 2024-05-01
LUNSYP 1.3002 0.0000 0.00% -9.09% -37.50% 417.78% 2024-05-01
LYDSYP 2666.974 2.733 0.10% 0.00% -0.98% 404.74% 2024-05-01
MADSYP 1287.532 3.116 0.24% 0.54% 0.12% 415.01% 2024-05-01
MDLSYP 737.106 0.786 0.11% 1.28% -0.22% 424.97% 2024-05-01
MGASYP 2.92497 0.00408 -0.14% -0.84% -2.06% 411.42% 2024-05-01
MKDSYP 225.1691 1.1343 -0.50% 0.04% -1.27% 400.73% 2024-05-01
MMKSYP 6.19189 0.00318 0.05% 0.10% -0.29% 416.29% 2024-05-01
MNTSYP 3.82847 0.00113 0.03% 0.00% -1.03% 429.28% 2024-05-01
MOPSYP 1613.532 0.344 0.02% 0.25% 0.03% 419.53% 2024-05-01
MTCSYP 8973.5053 298.2544 3.44% -7.19% -29.60% 262.24% 2024-05-01
MURSYP 280.3860 0.0182 0.01% 0.35% -0.26% 400.25% 2024-05-01
MVRSYP 867.345 26.368 3.14% 3.14% 2.87% 432.63% 2024-05-01
MWKSYP 7.47213 0.00429 0.06% 0.06% -1.34% 202.52% 2024-05-01
MXNSYP 767.166 9.128 1.20% 1.12% -1.98% 447.83% 2024-05-01
MYRSYP 2724.254 2.857 -0.10% 0.12% -0.95% 383.66% 2024-05-01
MZNSYP 202.8315 2.7258 -1.33% -0.66% -1.33% 410.83% 2024-05-01
NADSYP 699.005 8.171 1.18% 3.06% 1.38% 409.15% 2024-05-01
NGNSYP 9.32341 0.03018 -0.32% -11.55% -6.54% 70.75% 2024-05-01
NIOSYP 354.0231 0.9579 0.27% 0.49% -0.31% 409.67% 2024-05-01
NOKSYP 1179.960 10.256 0.88% -0.33% -0.66% 404.11% 2024-05-01
NPRSYP 96.8340 0.4901 -0.50% -0.58% -0.62% 404.88% 2024-05-01

Exchange Rates