Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSGD 1.36498 0.00030 -0.02% 0.25% 1.01% 2.29% 2024-05-01
EURSGD 1.45590 0.00020 -0.02% -0.06% 0.04% -0.80% 2024-05-01
GBPSGD 1.70461 0.00368 -0.22% 0.57% 0.44% 2.09% 2024-04-30
AUDSGD 0.88430 0.00033 0.04% 0.15% 0.79% -0.18% 2024-05-01
NZDSGD 0.80418 0.00782 -0.96% -0.44% -0.07% -2.41% 2024-04-30
OMRSGD 3.54567 0.01206 0.34% 0.30% 0.95% 2.14% 2024-04-30
PABSGD 1.36441 0.00395 0.29% 0.14% 0.90% 2.11% 2024-04-30
PENSGD 0.36435 0.00212 0.58% -1.07% -0.06% 1.00% 2024-04-30
PGKSGD 0.35846 0.00009 -0.03% 0.00% 0.11% -5.48% 2024-04-30
PHPSGD 0.0236116 0.0000048 -0.02% -0.34% -1.79% -1.93% 2024-04-30
PKRSGD 0.00490084 0.00001686 0.35% 0.25% 0.68% 3.88% 2024-04-30
PLNSGD 0.33645 0.00139 -0.41% -0.48% -1.00% 5.69% 2024-04-30
PYGSGD 0.000182575 0.000000117 -0.06% -0.58% -0.53% -1.34% 2024-04-30
QARSGD 0.37483 0.00125 0.34% 0.34% 1.03% 2.26% 2024-04-30
RONSGD 0.29272 0.00026 -0.09% 0.02% 0.10% -2.13% 2024-04-30
RSDSGD 0.0124377 0.0000095 -0.08% 0.06% 0.07% -1.16% 2024-04-30
RUBSGD 0.0146685 0.0000428 0.29% 0.38% 0.10% -12.51% 2024-04-30
RWFSGD 0.00105648 0.00000614 0.58% 0.02% -0.20% -12.67% 2024-04-30
SARSGD 0.36393 0.00128 0.35% 0.30% 0.94% 2.15% 2024-04-30
SCRSGD 0.09842 0.00119 -1.19% -2.05% -1.19% 0.05% 2024-04-30
SDGSGD 0.00232940 0.00000826 0.36% 2.42% 3.15% 4.28% 2024-04-30
SEKSGD 0.12428 0.00012 -0.10% -1.33% -0.78% -4.18% 2024-04-30
SLLSGD 0.000059630 0.000000450 -0.75% -1.42% 0.36% -1.25% 2024-04-30
SOLSGD 171.2044 15.9945 -8.54% -18.91% -34.40% 482.68% 2024-04-30
SOSSGD 0.00238835 0.00000623 0.26% -0.32% 0.32% 0.99% 2024-04-30
SRDSGD 0.0405171 0.0005849 1.46% 1.48% 4.66% 11.56% 2024-04-30
SSPSGD 0.00086275 0.00000159 -0.18% -0.06% 1.30% -45.78% 2024-04-29
STDSGD 0.0597622 0.0011333 1.93% 0.85% 0.83% -0.19% 2024-04-30
SVCSGD 0.15593 0.00046 0.29% 0.14% 0.89% 2.11% 2024-04-30
SYPSGD 0.000104618 0.000000193 -0.18% -0.09% 0.93% -80.32% 2024-04-29
SZLSGD 0.0732264 0.0009719 1.35% 3.40% 2.66% 0.83% 2024-04-30
THBSGD 0.0367215 0.0000205 -0.06% -0.38% -0.75% -5.96% 2024-04-30
TJSSGD 0.12494 0.00041 0.33% 0.23% 0.89% 1.92% 2024-04-30
TMTSGD 0.38887 0.00135 0.35% -0.07% 0.36% 1.57% 2024-04-30
TNDSGD 0.43345 0.00082 0.19% 0.41% -0.25% -1.53% 2024-04-30
TRYSGD 0.04212 0.00019 0.46% 0.75% -0.10% -38.76% 2024-04-30
TTDSGD 0.20102 0.00114 0.57% 0.12% 0.49% 1.26% 2024-04-30
TWDSGD 0.0418547 0.0000263 -0.06% 0.01% -0.87% -3.53% 2024-04-30
TZSSGD 0.000528008 0.000003041 0.58% 0.68% -0.04% -7.30% 2024-04-30
UAHSGD 0.0345314 0.0002355 0.69% 0.33% -0.54% -4.56% 2024-04-30
UGXSGD 0.000357923 0.000001343 0.38% 0.24% 2.51% -0.09% 2024-04-30
UNISGD 9.6040 0.8980 -8.55% -11.47% -42.97% 34.85% 2024-04-30
URYSGD 0.0356087 0.0000319 -0.09% 0.69% -1.12% 3.35% 2024-04-30
USCSGD 1.3651 0.0049 0.36% 0.31% 0.95% 2.18% 2024-04-30
FJDSGD 0.59343 0.00285 -0.48% -0.01% 0.01% -0.28% 2024-04-30
USTSGD 1.3634 0.0036 0.26% 0.17% 0.77% 2.02% 2024-04-30
UZSSGD 0.000108137 0.000000484 0.45% 0.88% 1.08% -7.62% 2024-04-30
VNDSGD 0.0000537660 0.0000001669 0.31% 0.49% -1.11% -5.53% 2024-04-26
XAFSGD 0.00223194 0.00000915 0.41% 0.84% 0.71% -0.58% 2024-04-30
XLMSGD 0.1467 0.0061 -3.98% -8.26% -20.16% 18.57% 2024-04-30
XMRSGD 160.9821 14.8089 -8.42% -2.49% -4.12% -21.10% 2024-04-30
XOFSGD 0.00223207 0.00000408 0.18% 0.85% -0.26% -0.98% 2024-04-30
XPFSGD 0.0122342 0.0000461 0.38% 1.06% 0.24% -0.78% 2024-04-30
XRPSGD 0.68026 0.02097 -2.99% -8.39% -18.02% 10.75% 2024-04-30
YERSGD 0.00544264 0.00001422 0.26% 0.08% 0.86% 1.96% 2024-04-26
ZARSGD 0.0726562 0.0003157 -0.43% 2.03% 1.72% 0.04% 2024-04-30
ZMWSGD 0.0510 0.0001 -0.17% -3.21% -6.31% -32.40% 2024-04-30
ADASGD 0.5847 0.0182 -3.02% -14.17% -30.55% 13.17% 2024-05-01
AEDSGD 0.37174 0.00001 0.00% 0.32% 0.95% 2.15% 2024-05-01
AFNSGD 0.0189370 0.0001002 0.53% 0.49% -0.49% 23.63% 2024-05-01
ALGSGD 0.2279 0.0144 -5.93% -12.93% -33.40% -3.19% 2024-05-01
ALLSGD 0.0144615 0.0000919 -0.63% 0.51% 1.50% 9.04% 2024-05-01
AMDSGD 0.00351799 0.00000252 -0.07% 1.19% 1.71% 1.53% 2024-05-01
AOASGD 0.00160323 0.00000016 -0.01% -0.87% -1.29% -39.35% 2024-05-01
ARSSGD 0.0015476 0.0000091 -0.59% -0.75% -1.87% -74.21% 2024-05-01
ATMSGD 11.1314 0.4640 -4.00% -6.08% -29.44% -24.35% 2024-05-01
AVXSGD 44.3865 4.1994 -8.64% -16.86% -36.25% 99.27% 2024-04-30
AZNSGD 0.80055 0.00044 0.06% -0.07% 0.34% 1.55% 2024-04-30
BCHSGD 588.7162 46.1389 -7.27% -14.52% -33.10% 276.99% 2024-04-30
BDTSGD 0.0124316 0.0000352 0.28% 0.14% 0.66% -1.30% 2024-04-30
BGNSGD 0.74502 0.00039 -0.05% 0.06% 0.28% -1.05% 2024-04-30
BHDSGD 3.62081 0.01230 0.34% 0.30% 0.78% 2.16% 2024-04-30
BIFSGD 0.000475575 0.000002465 0.52% 0.04% 0.13% -26.49% 2024-04-30
BIHSGD 0.74665 0.00130 0.17% 0.64% 0.56% -0.46% 2024-04-30
BNBSGD 786.8649 22.3122 -2.76% -4.51% 0.50% 78.94% 2024-04-30
BNDSGD 1.00239 0.00208 0.21% 0.28% 0.22% 0.24% 2024-04-30
BOBSGD 0.19745 0.00099 0.51% 0.14% 0.16% 1.22% 2024-04-30
BRLSGD 0.26278 0.00298 -1.12% -0.32% -1.78% -1.89% 2024-04-30
BSDSGD 1.36437 0.00386 0.28% 0.13% 0.89% 2.11% 2024-04-30
BTCSGD 82194.3 4,678.3 -5.39% -9.07% -12.87% 122.34% 2024-04-30
BWPSGD 0.09991 0.00068 0.69% 2.03% 1.21% -1.75% 2024-04-30
BYRSGD 0.41690 0.00119 0.29% 0.13% 0.19% -21.43% 2024-04-30
CADSGD 0.99103 0.00417 -0.42% -0.51% -0.56% 0.44% 2024-04-30
CDFSGD 0.000488399 0.000000901 -0.18% -0.18% 0.75% -20.94% 2024-04-29
CHFSGD 1.48580 0.00759 -0.51% -0.45% -0.66% -0.40% 2024-04-30
CLPSGD 0.00142137 0.00002272 -1.57% -0.12% 3.45% -14.26% 2024-04-30
CNYSGD 0.18814 0.00036 0.19% 0.36% 0.99% -1.99% 2024-04-30
COPSGD 0.000349124 0.000001161 0.33% 0.18% -0.36% 22.99% 2024-04-30
CRCSGD 0.00268365 0.00002762 -1.02% -1.16% -1.17% 8.56% 2024-04-30
CUCSGD 0.0566746 0.0001046 -0.18% -0.09% 0.93% 1.93% 2024-04-29
CVESGD 0.0131619 0.0000075 -0.06% 0.15% -0.05% -1.07% 2024-04-30
CZKSGD 0.0579546 0.0000270 -0.05% 0.33% 0.73% -6.80% 2024-04-30
DAISGD 1.3646 0.0056 0.41% 0.27% 0.92% 2.13% 2024-04-30
DJFSGD 0.00768006 0.00004026 0.53% 0.37% 0.86% 2.05% 2024-04-30
DKKSGD 0.19531 0.00013 -0.06% 0.02% 0.26% -0.75% 2024-04-30
DOPSGD 0.0233279 0.0002249 0.97% 0.76% 1.81% -5.10% 2024-04-30
DOTSGD 8.4771 0.4999 -5.57% -14.08% -31.75% 11.99% 2024-04-30
DZDSGD 0.01013695 0.00001694 0.17% -0.02% 0.75% 2.54% 2024-04-30
EGPSGD 0.0284295 0.0000371 0.13% 0.38% -0.98% -34.36% 2024-04-30
ERNSGD 0.0907487 0.0000693 0.08% -0.05% 0.66% 1.87% 2024-04-30
ETBSGD 0.0237268 0.0000486 -0.20% -0.85% -0.64% -3.81% 2024-04-30
ETHSGD 4073.38 305.21 -6.97% -7.06% -13.88% 68.73% 2024-04-30
GELSGD 0.50967 0.00308 0.61% 0.48% 0.06% -5.98% 2024-04-30
GHSSGD 0.09985 0.00020 0.20% -0.95% -2.54% -13.32% 2024-04-30
GMDSGD 0.0201387 0.0000621 0.31% 0.44% 0.82% -9.57% 2024-04-30
GNFSGD 0.000158617 0.000000382 0.24% 0.25% -0.24% 1.01% 2024-04-30
GTQSGD 0.17552 0.00046 0.26% 0.15% 1.04% 2.39% 2024-04-30
GYDSGD 0.00653375 0.00003499 0.54% 0.22% 0.64% 3.17% 2024-04-30
HKDSGD 0.17448 0.00066 0.38% 0.44% 0.97% 2.50% 2024-04-30
HNLSGD 0.0551584 0.0003673 0.67% -0.06% 0.48% 1.24% 2024-04-30
HTGSGD 0.0102891 0.0000277 0.27% 0.06% 0.28% 17.81% 2024-04-30
HUFSGD 0.00372807 0.00000137 0.04% 0.57% 1.32% -5.37% 2024-04-30
IDRSGD 0.0000838467 0.0000001813 0.22% -0.46% -1.51% -7.98% 2024-04-30
ILSSGD 0.36797 0.00459 1.26% 1.46% 0.17% -0.33% 2024-04-30
INRSGD 0.0163471 0.0000478 0.29% 0.04% 0.77% 0.04% 2024-04-30
IQDSGD 0.001039813 0.000001500 0.14% -0.03% 0.65% 1.86% 2024-04-30
IRRSGD 0.0000324406 0.0000001033 0.32% 0.22% 0.75% 1.97% 2024-04-30
ISKSGD 0.0097156 0.0000166 0.17% 0.26% 0.40% -0.95% 2024-04-30
JMDSGD 0.00873955 0.00003518 0.40% -0.20% -1.22% -1.24% 2024-04-30
JODSGD 1.92625 0.00697 0.36% 0.31% 0.85% 2.18% 2024-04-30
JPYSGD 0.0086568 0.0000439 -0.50% -1.57% -2.93% -10.93% 2024-04-30
KESSGD 0.0100988 0.0000233 0.23% -0.64% -1.98% 2.71% 2024-04-30
KGSSGD 0.0153914 0.0000501 0.33% 0.47% 1.76% 0.81% 2024-04-30
KHRSGD 0.000335779 0.000001086 0.32% 0.10% 0.07% 3.26% 2024-04-30
KMFSGD 0.00295762 0.00000382 -0.13% 0.35% 0.19% -1.26% 2024-04-30
KRWSGD 0.00098485 0.00000424 -0.43% -0.75% -1.44% -1.07% 2024-04-30
KYDSGD 1.63878 0.00302 -0.18% -0.09% 0.93% 1.32% 2024-04-29
KZTSGD 0.00308539 0.00000571 0.19% 0.62% 2.01% 4.27% 2024-04-30
LAKSGD 0.000063915 0.000000206 0.32% 0.05% -0.63% -17.15% 2024-04-30
LBPSGD 0.000015225 0.000000045 0.29% 0.24% 0.77% -82.91% 2024-04-30
LKRSGD 0.00460135 0.00002705 0.59% 1.40% 2.08% 10.20% 2024-04-30
LNKSGD 17.8496 1.3077 -6.83% -13.75% -28.35% 93.49% 2024-04-30
LRDSGD 0.00702124 0.00001768 -0.25% 0.31% 1.08% -14.11% 2024-04-29
LSLSGD 0.0725260 0.0002716 0.38% 2.08% 1.68% -0.16% 2024-04-30
LTCSGD 107.817 5.963 -5.24% -7.06% -19.94% -6.28% 2024-04-30
LUNSGD 0.0001 0.0000 -8.77% -16.42% -32.71% 2.15% 2024-04-30
LYDSGD 0.27996 0.00095 0.34% 0.30% 0.03% -0.43% 2024-04-30
MADSGD 0.13484 0.00026 0.19% 0.40% 0.82% 1.36% 2024-04-30
MDLSGD 0.0773013 0.0004395 0.57% 1.16% 0.61% 3.46% 2024-04-30
MGASGD 0.000307278 0.000000860 0.28% -0.04% -1.08% 0.96% 2024-04-30
MKDSGD 0.0237581 0.0000911 0.38% 0.40% 0.16% -0.71% 2024-04-30
MMKSGD 0.000649711 0.000001859 0.29% 0.14% 0.59% 1.80% 2024-04-30
MNTSGD 0.000401807 0.000000541 0.13% 0.19% 0.21% 4.49% 2024-04-30
MOPSGD 0.16936 0.00061 0.36% 0.33% 0.94% 2.47% 2024-04-30
MTCSGD 0.9015 0.0651 -6.74% -8.94% -30.11% -29.76% 2024-04-30
MURSGD 0.0294339 0.0000733 0.25% 0.66% 0.67% -1.31% 2024-04-30
MVRSGD 0.0882885 0.0002503 0.28% 0.22% 0.67% 1.89% 2024-04-30
MWKSGD 0.00078400 0.00000228 0.29% -0.26% -0.47% -40.35% 2024-04-30
MXNSGD 0.0796577 0.0002906 -0.36% -0.70% -2.15% 6.90% 2024-04-30
MYRSGD 0.28630 0.00088 0.31% 0.56% 0.08% -4.48% 2024-04-30
MZNSGD 0.0214849 0.0000646 0.30% 0.46% 0.49% 1.68% 2024-04-30
NADSGD 0.0725260 0.0002716 0.38% 2.08% 1.13% -0.73% 2024-04-30
NGNSGD 0.00098197 0.00002038 -2.03% -10.93% -5.36% -66.20% 2024-04-30
NIOSGD 0.0370437 0.0000317 0.09% -0.10% 0.29% 0.22% 2024-04-30
NOKSGD 0.12297 0.00077 -0.63% -1.46% -0.46% -1.27% 2024-04-30
NPRSGD 0.0102174 0.0000313 0.31% 0.02% 0.82% 0.11% 2024-04-30

Exchange Rates