Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDRON 4.65210 0.00830 0.18% 0.30% 1.50% 4.50% 2024-05-02
EURRON 4.97630 0.00046 -0.01% 0.02% 0.21% 1.08% 2024-05-02
GBPRON 5.81810 0.00355 -0.06% 0.29% 0.34% 4.02% 2024-05-02
AUDRON 3.03876 0.00650 0.21% 0.55% 1.09% 1.80% 2024-05-02
NZDRON 2.75688 0.00380 0.14% -0.22% 0.14% -0.54% 2024-05-02
OMRRON 12.0856 0.0234 0.19% 0.05% 0.62% 4.12% 2024-05-02
PABRON 4.65075 0.00649 0.14% -0.11% 0.57% 4.10% 2024-05-02
PENRON 1.23823 0.00192 0.16% -1.60% -0.68% 2.66% 2024-05-02
PGKRON 1.20420 0.00308 -0.26% -1.69% -1.66% -5.03% 2024-05-02
PHPRON 0.0807558 0.0002935 0.36% -0.25% -1.78% 0.32% 2024-05-02
PKRRON 0.0167115 0.0000491 0.29% 0.05% 0.40% 5.94% 2024-05-02
PLNRON 1.15035 0.00040 -0.03% -0.42% -1.02% 8.07% 2024-05-02
PYGRON 0.000620639 0.000000890 0.14% -1.09% -1.12% 0.31% 2024-05-02
QARRON 1.27770 0.00403 0.32% 0.18% 0.71% 4.26% 2024-05-02
RSDRON 0.0424946 0.0001921 0.45% 0.05% -0.02% 1.01% 2024-05-02
RUBRON 0.0506724 0.0005438 1.08% 1.48% 1.12% -9.60% 2024-05-02
RWFRON 0.00360319 0.00001447 0.40% -0.17% -0.47% -10.92% 2024-05-02
SARRON 1.24036 0.00225 0.18% 0.04% 0.60% 4.13% 2024-05-02
SCRRON 0.33639 0.01390 4.31% -2.02% -1.24% 2.27% 2024-05-02
SDGRON 0.00815228 0.00039776 5.13% 4.98% 5.56% 9.15% 2024-05-02
SEKRON 0.42596 0.00057 0.13% -1.03% -0.55% -1.78% 2024-05-02
SGDRON 3.42202 0.00761 0.22% 0.27% 0.63% 2.25% 2024-05-02
SLLRON 0.000205523 0.000000271 0.13% -0.05% 1.34% 1.80% 2024-05-02
SOLRON 637.1839 12.7785 2.05% -5.35% -25.18% 545.22% 2024-05-02
SOSRON 0.00815443 0.00002128 -0.26% -0.40% 0.16% 3.13% 2024-05-02
SRDRON 0.13727 0.00120 -0.86% 1.08% 3.69% 13.04% 2024-05-02
SSPRON 0.0029455 0.0000132 -0.45% -0.54% 0.77% -44.71% 2024-05-01
STDRON 0.20319 0.00128 0.64% 0.35% 0.25% 1.49% 2024-05-02
SVCRON 0.53151 0.00071 0.13% -0.11% 0.57% 4.09% 2024-05-02
SYPRON 0.00035717 0.00000160 -0.45% -0.57% 0.42% -79.92% 2024-05-01
SZLRON 0.24933 0.00033 -0.13% 3.03% 2.22% 2.69% 2024-05-02
THBRON 0.12589 0.00039 0.31% -0.05% -0.50% -3.57% 2024-05-02
TJSRON 0.42590 0.00062 0.14% -0.01% 0.57% 3.91% 2024-05-02
TMTRON 1.32917 0.00237 0.18% 0.04% 0.31% 3.83% 2024-05-02
TNDRON 1.47827 0.00264 0.18% 0.30% -0.52% 0.45% 2024-05-02
TRYRON 0.14375 0.00009 -0.06% 0.64% -0.29% -37.49% 2024-05-02
TTDRON 0.68588 0.00226 0.33% -0.02% 0.26% 3.34% 2024-05-02
TWDRON 0.14312 0.00022 0.16% 0.08% -0.88% -1.34% 2024-05-02
TZSRON 0.00179618 0.00001509 0.85% 0.23% -0.57% -5.68% 2024-05-02
UAHRON 0.11766 0.00037 0.32% 0.04% -0.90% -2.74% 2024-05-02
UGXRON 0.00122402 0.00000479 0.39% 0.33% 2.52% 2.20% 2024-05-02
UNIRON 33.0764 0.3887 1.19% -10.45% -33.67% 38.07% 2024-05-02
URYRON 0.12133 0.00017 0.14% 0.40% -1.48% 5.32% 2024-05-02
USCRON 4.6521 0.0084 0.18% 0.30% 1.50% 4.50% 2024-05-02
FJDRON 2.05618 0.03392 1.68% 1.33% 2.04% 3.09% 2024-05-02
USTRON 4.6509 0.0134 0.29% 0.29% 1.44% 4.44% 2024-05-02
UZSRON 0.000368175 0.000000786 0.21% 0.52% 0.63% -5.93% 2024-05-02
VNDRON 0.000183117 0.000000512 -0.28% -0.21% -1.14% -4.07% 2024-05-02
XAFRON 0.00758920 0.00003542 0.47% 0.35% 0.13% 1.11% 2024-05-02
XLMRON 0.5079 0.0071 -1.38% -3.78% -12.38% 21.73% 2024-05-02
XMRRON 582.4429 12.6951 2.23% 4.69% -1.43% -15.49% 2024-05-02
XOFRON 0.00758906 0.00000734 0.10% 0.35% -0.84% 0.69% 2024-05-02
XPFRON 0.0417975 0.0001962 0.47% 1.12% 0.15% 1.39% 2024-04-30
XRPRON 2.40341 0.00396 0.17% -1.42% -8.24% 18.16% 2024-05-02
YERRON 0.0185824 0.0000040 -0.02% -0.37% 1.08% 3.80% 2024-05-02
ZARRON 0.24915 0.00103 -0.41% 2.39% 2.00% 2.60% 2024-05-02
ZMWRON 0.1727 0.0007 -0.41% -4.00% -7.15% -31.48% 2024-05-02
ADARON 2.0785 0.0081 -0.39% -5.94% -22.44% 18.50% 2024-05-02
AEDRON 1.26442 0.00008 0.01% -0.15% 0.67% 3.60% 2024-05-02
AFNRON 0.0643571 0.0002933 0.46% 0.08% -0.85% 25.10% 2024-05-01
ALGRON 0.8258 0.0095 -1.14% -16.67% -24.33% 3.22% 2024-05-02
ALLRON 0.0496550 0.0000113 -0.02% 1.10% 2.36% 11.63% 2024-05-02
AMDRON 0.01197784 0.00002468 0.21% 0.45% 1.28% 3.13% 2024-05-02
AOARON 0.00551159 0.00005792 1.06% -0.10% 0.73% -37.83% 2024-05-02
ARSRON 0.0053054 0.0000154 -0.29% -0.39% -1.37% -73.41% 2024-05-02
ATMRON 40.7457 0.0566 -0.14% 4.26% -19.57% -17.64% 2024-05-02
AVXRON 152.9028 1.5500 -1.00% -9.61% -29.41% 102.36% 2024-05-02
AZNRON 2.73428 0.00264 0.10% -0.06% 0.48% 3.42% 2024-05-02
BCHRON 1936.2559 33.3723 -1.69% -13.01% -34.30% 262.61% 2024-05-02
BDTRON 0.0425134 0.0001959 0.46% 0.33% 0.93% 0.61% 2024-05-02
BGNRON 2.54766 0.01490 0.59% 0.15% 0.29% 1.06% 2024-05-02
BHDRON 12.3280 0.0119 0.10% -0.10% 0.76% 3.71% 2024-05-02
BIFRON 0.00162850 0.00000878 0.54% 0.38% 0.48% -24.94% 2024-05-02
BIHRON 2.54420 0.00021 0.01% 0.01% 0.16% 0.94% 2024-05-02
BNBRON 2568.6687 28.1442 -1.08% -9.45% -0.42% 76.29% 2024-05-02
BNDRON 3.42153 0.01885 0.55% 0.14% 0.24% 1.88% 2024-05-02
BOBRON 0.67553 0.00341 0.51% 0.38% 0.47% 3.41% 2024-05-02
BRLRON 0.89407 0.00400 -0.45% -1.06% -1.96% 0.52% 2024-05-01
BSDRON 4.66868 0.02442 0.53% 0.39% 1.22% 4.18% 2024-05-02
BTCRON 268412 2,285 -0.84% -10.27% -10.90% 111.34% 2024-05-02
BWPRON 0.34084 0.00092 0.27% 1.64% 0.82% 0.60% 2024-05-02
BYRRON 1.42672 0.00762 0.54% 0.41% 1.03% -19.83% 2024-05-02
CADRON 3.38830 0.00466 0.14% -0.22% 0.00% 3.62% 2024-05-02
CDFRON 0.00166743 0.00000747 -0.45% -0.14% 0.24% -23.99% 2024-05-01
CHFRON 5.09805 0.03056 0.60% 0.32% 0.43% 1.20% 2024-05-02
CLPRON 0.00483477 0.00002282 -0.47% -0.57% 2.90% -12.77% 2024-05-01
CNYRON 0.64281 0.00099 0.15% 0.56% 1.66% -0.07% 2024-05-02
COPRON 0.00118774 0.00000128 0.11% 0.60% -1.76% 24.23% 2024-05-02
CRCRON 0.00914739 0.00004591 0.50% -1.34% -1.29% 10.68% 2024-05-02
CUCRON 0.19349 0.00087 -0.45% -0.14% 0.42% 3.95% 2024-05-01
CVERON 0.0449831 0.0001127 0.25% 0.18% -0.23% 0.61% 2024-05-02
CZKRON 0.19809 0.00017 -0.09% 0.43% 0.80% -5.25% 2024-05-02
DAIRON 4.6516 0.0083 0.18% 0.30% 1.51% 4.49% 2024-05-02
DJFRON 0.0261170 0.0000364 0.14% -0.21% 0.56% 3.47% 2024-05-02
DKKRON 0.66711 0.00022 -0.03% -0.03% 0.16% 0.87% 2024-05-02
DOPRON 0.0801762 0.0003172 0.40% 1.41% 2.21% -2.75% 2024-05-02
DOTRON 32.8367 1.0019 3.15% 3.13% -15.27% 27.81% 2024-05-02
DZDRON 0.0345634 0.0000204 0.06% 0.03% 0.59% 4.40% 2024-05-02
EGPRON 0.09702 0.00001 0.01% -0.06% -0.90% -33.14% 2024-05-02
ERNRON 0.31014 0.00055 0.18% 0.02% 0.86% 3.81% 2024-05-02
ETBRON 0.0803313 0.0011389 -1.40% -1.29% -1.34% -2.88% 2024-05-02
ETHRON 13919.5 109.4 0.79% -5.03% -8.15% 66.85% 2024-05-02
GELRON 1.73715 0.00180 0.10% 0.40% -0.01% -4.53% 2024-05-02
GHSRON 0.33833 0.00063 -0.19% -1.65% -2.44% -12.80% 2024-05-02
GMDRON 0.0686657 0.0001225 0.18% 0.29% 0.79% -8.07% 2024-05-02
GNFRON 0.000541215 0.000001081 0.20% 0.10% -0.21% 2.76% 2024-05-02
GTQRON 0.59834 0.00084 0.14% 0.01% 0.92% 4.07% 2024-05-02
GYDRON 0.0222802 0.0000398 0.18% 0.26% 0.61% 4.90% 2024-05-02
HKDRON 0.59510 0.00142 0.24% 0.43% 1.65% 4.93% 2024-05-02
HNLRON 0.18823 0.00075 0.40% -0.04% 0.53% 3.00% 2024-05-02
HTGRON 0.0350595 0.0000296 0.08% -0.04% 0.18% 17.35% 2024-05-02
HUFRON 0.0127948 0.0000373 0.29% 1.19% 1.62% -2.77% 2024-05-02
IDRRON 0.000287746 0.000000978 0.34% 0.40% -0.84% -5.62% 2024-05-02
ILSRON 1.24388 0.00201 -0.16% 1.02% 0.11% 1.13% 2024-05-02
INRRON 0.0557333 0.0000567 0.10% -0.15% 0.68% 1.67% 2024-05-02
IQDRON 0.00355020 0.00000532 0.15% -0.01% 0.75% 3.70% 2024-05-02
IRRRON 0.000110600 0.000000197 0.18% 0.02% 0.71% 3.65% 2024-05-02
ISKRON 0.0331535 0.0000497 -0.15% 0.00% 0.20% 0.84% 2024-05-02
JMDRON 0.0297647 0.0000025 -0.01% -0.30% -1.36% 0.29% 2024-05-02
JODRON 6.56427 0.01171 0.18% 0.04% 0.76% 3.82% 2024-05-02
JPYRON 0.0300261 0.0002056 0.69% 0.74% -0.63% -9.16% 2024-05-02
KESRON 0.0344600 0.0005902 -1.68% -0.36% -2.13% 4.61% 2024-05-02
KGSRON 0.0523646 0.0002345 -0.45% 0.03% 1.44% 2.26% 2024-05-01
KHRRON 4.64380000 4.64265250 404,587.37% 405,262.77% 405,744.20% 425,784.59% 2024-05-01
KMFRON 0.0100848 0.0000180 0.18% -0.15% -0.08% 0.94% 2024-05-02
KRWRON 0.00338455 0.00001386 0.41% 0.10% -0.83% 1.37% 2024-05-02
KYDRON 5.59494 0.02506 -0.45% -0.14% 0.42% 3.32% 2024-05-01
KZTRON 0.0104942 0.0000588 -0.56% 0.15% 1.46% 6.08% 2024-05-02
LAKRON 0.000218003 0.000000495 0.23% -0.06% -0.20% -15.36% 2024-05-02
LBPRON 0.00005193 0.00000010 0.20% 0.10% 0.77% -82.62% 2024-05-02
LKRRON 0.0156537 0.0000775 0.50% 0.95% 1.55% 12.13% 2024-05-02
LNKRON 63.3814 1.5005 2.42% -6.41% -21.99% 100.19% 2024-05-02
LRDRON 0.0239686 0.0001098 -0.46% -0.64% 0.55% -12.42% 2024-05-01
LSLRON 0.25011 0.00045 0.18% 3.11% 2.54% 2.98% 2024-05-02
LTCRON 374.354 2.618 0.70% -3.75% -16.43% -3.46% 2024-05-02
LUNRON 0.0005 0.0000 -0.45% -0.16% -28.09% -5.80% 2024-05-01
LYDRON 0.95494 0.00236 0.25% 0.12% -0.22% 1.58% 2024-05-02
MADRON 0.45984 0.00003 -0.01% 0.20% 0.54% 3.38% 2024-05-02
MDLRON 0.26298 0.00030 -0.11% 0.71% 0.09% 5.27% 2024-05-02
MGARON 0.00105267 0.00000795 0.76% 0.22% -0.90% 3.45% 2024-05-02
MKDRON 0.0808147 0.0003901 0.49% -0.06% -0.37% 1.01% 2024-05-02
MMKRON 0.00221468 0.00000310 0.14% -0.10% 0.27% 3.79% 2024-05-02
MNTRON 0.00136743 0.00000572 -0.42% -0.57% 0.11% 6.03% 2024-05-01
MOPRON 0.57755 0.00124 0.22% 0.13% 0.66% 4.52% 2024-05-02
MTCRON 3.3146 0.1095 3.42% -0.88% -19.29% -25.95% 2024-05-02
MURRON 0.1003704 0.0002238 0.22% 0.45% 0.38% 0.65% 2024-05-02
MVRRON 0.31035 0.00055 0.18% 3.18% 3.48% 7.12% 2024-05-02
MWKRON 0.00268231 0.00001346 0.50% -0.14% -0.42% -38.96% 2024-05-02
MXNRON 0.27437 0.00036 0.13% 1.76% -1.02% 10.42% 2024-05-02
MYRRON 0.97846 0.00543 0.56% 0.58% 0.02% -2.36% 2024-05-02
MZNRON 0.0732614 0.0008152 1.13% 0.15% 0.20% 3.71% 2024-05-02
NADRON 0.25011 0.00045 0.18% 3.11% 1.99% 2.40% 2024-05-02
NGNRON 0.0033677 0.0000377 1.13% -10.60% -5.08% -65.33% 2024-05-02
NIORON 0.12635 0.00010 -0.08% -0.28% 0.03% 2.24% 2024-05-02
NOKRON 0.41967 0.00178 -0.42% -0.81% -1.92% 1.32% 2024-05-02
NPRRON 0.0348462 0.0002596 0.75% -0.17% 0.55% 2.12% 2024-05-02

Exchange Rates