Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDPKR 278.245 0.480 -0.17% -0.15% 0.22% -1.77% 2024-04-26
EURPKR 297.522 1.455 -0.49% 0.20% -1.02% -4.74% 2024-04-26
GBPPKR 347.431 1.176 -0.34% 0.81% -0.98% -1.77% 2024-04-26
AUDPKR 181.758 0.021 -0.01% 1.63% 0.20% -2.75% 2024-04-26
NZDPKR 165.236 0.795 -0.48% 0.73% -0.86% -5.10% 2024-04-26
OMRPKR 722.789 1.228 -0.17% -0.09% 0.21% -1.78% 2024-04-26
PABPKR 278.404 0.293 -0.11% -0.06% 0.25% -1.71% 2024-04-26
PENPKR 74.1084 0.6469 -0.87% -0.32% -1.51% -2.79% 2024-04-26
PGKPKR 72.1236 0.2293 -0.32% -3.25% -1.92% -10.19% 2024-04-26
PHPPKR 4.81951 0.00355 -0.07% -0.84% -2.39% -5.29% 2024-04-26
PLNPKR 68.9102 0.4175 -0.60% 0.83% -1.29% 0.95% 2024-04-26
PYGPKR 0.0373891 0.0001284 -0.34% -0.69% -1.01% -4.14% 2024-04-26
QARPKR 76.4283 0.0185 -0.02% 0.04% 0.32% -1.78% 2024-04-26
RONPKR 59.8119 0.2789 -0.46% 0.40% -1.24% -5.54% 2024-04-26
RSDPKR 2.54107 0.01110 -0.43% 0.41% -1.07% -4.83% 2024-04-26
RUBPKR 3.03363 0.00196 0.06% 2.15% 1.02% -12.05% 2024-04-26
RWFPKR 0.21569 0.00062 0.29% 0.22% -0.97% -16.04% 2024-04-26
SARPKR 74.1866 0.1262 -0.17% -0.07% 0.19% -1.76% 2024-04-26
SCRPKR 20.5392 0.5201 2.60% 0.56% 2.07% -4.10% 2024-04-26
SDGPKR 0.47482 0.00946 2.03% 2.10% 2.37% -5.25% 2024-04-26
SEKPKR 25.4559 0.1578 -0.62% 0.29% -2.93% -7.22% 2024-04-26
SGDPKR 204.187 0.888 -0.43% -0.24% -0.89% -3.81% 2024-04-26
SLLPKR 0.0123346 0.0000162 0.13% -0.27% 0.75% -4.51% 2024-04-26
SOLPKR 39466.2986 987.8479 -2.44% -0.83% -23.16% 525.38% 2024-04-26
SOSPKR 0.48687 0.00385 -0.78% -0.70% -0.42% -2.88% 2024-04-26
SRDPKR 8.19086 0.00079 0.01% 0.87% 2.57% 6.18% 2024-04-26
SSPPKR 0.17679 0.00014 0.08% 0.43% 0.68% -47.62% 2024-04-25
STDPKR 12.19037 0.15041 1.25% 1.22% -0.73% -4.51% 2024-04-26
SVCPKR 31.8174 0.0349 -0.11% -0.05% 0.15% -1.71% 2024-04-26
SYPPKR 0.0214379 0.0000173 0.08% 0.40% 0.31% -80.99% 2024-04-25
SZLPKR 14.7569 0.0948 0.65% 1.47% 0.84% -4.09% 2024-04-26
THBPKR 7.51607 0.01053 -0.14% -0.63% -1.70% -9.41% 2024-04-26
TJSPKR 25.4828 0.0627 -0.25% 0.08% 0.30% -2.30% 2024-04-26
TMTPKR 79.4986 0.1371 -0.17% -0.09% -0.09% -2.05% 2024-04-26
TNDPKR 88.3879 0.1525 -0.17% 0.27% -0.73% -5.57% 2024-04-26
TRYPKR 8.5695 0.0033 0.04% 0.22% -0.72% -41.32% 2024-04-26
TTDPKR 40.9742 0.0389 -0.09% -0.15% -0.03% -2.13% 2024-04-26
TWDPKR 8.53656 0.01885 -0.22% -0.40% -1.91% -7.42% 2024-04-26
TZSPKR 0.1074305 0.0006024 -0.56% -0.36% -1.35% -11.06% 2024-04-26
UAHPKR 7.03158 0.01134 -0.16% -0.12% -0.62% -8.25% 2024-04-25
UGXPKR 0.0731527 0.0001180 0.16% 0.45% 2.33% -3.34% 2024-04-25
UNIPKR 2152.7816 66.7056 -3.01% 6.27% -38.99% 42.09% 2024-04-26
URYPKR 7.26725 0.01009 0.14% 1.76% -0.90% -0.53% 2024-04-25
USCPKR 278.2422 0.4800 -0.17% -0.10% 0.19% -1.77% 2024-04-26
FJDPKR 123.0927 1.7629 1.45% 0.57% 1.00% -2.33% 2024-04-26
USTPKR 278.1643 0.5105 -0.18% -0.18% 0.17% -1.83% 2024-04-26
UZSPKR 0.0220249 0.0001302 0.59% 0.60% -0.19% -11.31% 2024-04-25
VNDPKR 0.01099182 0.00003588 0.33% 0.59% -2.13% -8.84% 2024-04-25
XAFPKR 0.45567 0.00196 0.43% 0.92% -0.75% -3.76% 2024-04-25
XLMPKR 31.8674 0.1485 0.47% 3.54% -16.95% 20.59% 2024-04-26
XMRPKR 33603.6487 170.5849 0.51% 3.60% -10.37% -24.54% 2024-04-26
XOFPKR 0.45581 0.00185 0.41% 0.95% -1.17% -4.74% 2024-04-25
XPFPKR 2.49866 0.01316 0.53% 0.42% -1.28% -4.29% 2024-04-25
XRPPKR 147.292 0.794 0.54% 5.25% -16.05% 14.26% 2024-04-26
YERPKR 1.11323 0.00112 0.10% 0.39% 0.15% -1.68% 2024-04-25
ZARPKR 14.6568 0.1775 1.23% 0.35% -0.40% -5.08% 2024-04-25
ZMWPKR 10.5871 0.0714 -0.67% -3.87% 1.66% -34.14% 2024-04-25
ADAPKR 129.7039 1.5003 -1.14% 1.78% -29.75% 14.40% 2024-04-26
AEDPKR 75.8045 0.0845 -0.11% -0.03% 0.23% -1.73% 2024-04-26
AFNPKR 3.86420 0.00936 0.24% 0.22% -1.01% 17.69% 2024-04-25
ALGPKR 55.6852 0.6173 -1.10% 14.18% -28.64% 9.49% 2024-04-26
ALLPKR 2.96314 0.00113 0.04% 1.10% 1.22% 4.61% 2024-04-26
AMDPKR 0.71462 0.00060 0.08% 1.73% 2.04% -2.73% 2024-04-25
AOAPKR 0.32950 0.00078 -0.24% -0.46% -1.16% -41.35% 2024-04-26
ARSPKR 0.31866 0.00034 -0.11% -0.48% -1.72% -75.08% 2024-04-26
ATMPKR 2324.2640 2.7913 0.12% 1.75% -31.49% -24.48% 2024-04-26
AVXPKR 9701.3236 226.8609 -2.29% 0.07% -37.45% 99.34% 2024-04-26
AZNPKR 163.782 0.174 -0.11% -0.03% -0.03% -1.99% 2024-04-26
BCHPKR 135310.5435 1,731.5873 1.30% 0.54% 1.46% 306.46% 2024-04-26
BDTPKR 2.53767 0.00187 -0.07% 0.00% 0.06% -4.93% 2024-04-26
BGNPKR 152.770 0.124 -0.08% 0.69% -0.69% -4.47% 2024-04-26
BHDPKR 738.717 0.626 -0.08% -0.02% 0.29% -1.68% 2024-04-26
BIFPKR 0.0971525 0.0001710 0.18% 0.15% -0.46% -29.17% 2024-04-26
BIHPKR 152.983 0.090 0.06% 0.96% -0.55% -4.34% 2024-04-26
BNBPKR 167308.7185 3,159.4915 -1.85% 8.89% 3.80% 78.99% 2024-04-26
BNDPKR 204.865 0.217 -0.11% 0.04% -0.73% -3.42% 2024-04-26
BOBPKR 40.2160 0.0297 -0.07% 0.14% -0.80% -2.74% 2024-04-26
BRLPKR 54.0144 0.0927 -0.17% 1.66% -3.12% -3.82% 2024-04-25
BSDPKR 278.494 0.203 -0.07% -0.03% 0.29% -1.68% 2024-04-26
BTCPKR 17763996 212,095 -1.18% -0.10% -7.09% 111.65% 2024-04-26
BWPPKR 20.1618 0.0180 -0.09% -0.15% -1.35% -6.09% 2024-04-26
BYRPKR 85.0997 0.0623 -0.07% -0.03% 0.09% -24.35% 2024-04-26
CADPKR 203.568 0.487 -0.24% 0.44% -0.53% -2.32% 2024-04-26
CDFPKR 0.1000808 0.0000808 0.08% 0.31% 0.31% -23.62% 2024-04-25
CHFPKR 304.322 1.059 -0.35% -0.57% -0.95% -3.94% 2024-04-26
CLPPKR 0.29320 0.00054 -0.18% 3.29% 3.17% -15.89% 2024-04-26
CNYPKR 38.2835 0.1288 -0.34% -0.40% 0.02% -6.33% 2024-04-26
COPPKR 0.0703504 0.0000164 0.02% -0.82% -2.58% 15.68% 2024-04-26
CRCPKR 0.55404 0.00040 -0.07% -0.33% 0.07% 4.09% 2024-04-26
CUCPKR 11.61354 0.00938 0.08% 0.40% 0.31% -1.52% 2024-04-25
CVEPKR 2.70129 0.00074 0.03% 0.87% -0.99% -4.77% 2024-04-26
CZKPKR 11.87902 0.01751 -0.15% 1.27% -0.11% -10.81% 2024-04-26
DAIPKR 278.1643 0.5189 -0.19% -0.08% 0.19% -1.77% 2024-04-26
DJFPKR 1.56396 0.00114 -0.07% -0.20% 0.02% -1.97% 2024-04-26
DKKPKR 40.0544 0.0377 -0.09% 0.82% -0.67% -4.56% 2024-04-26
DOPPKR 4.74027 0.00609 0.13% 1.15% 0.49% -8.93% 2024-04-26
DOTPKR 1896.1562 17.0679 -0.89% 1.63% -27.36% 12.34% 2024-04-26
DZDPKR 2.06964 0.00043 0.02% 0.06% 0.06% -1.41% 2024-04-26
EGPPKR 5.8100 0.0089 -0.15% 0.83% -0.06% -36.52% 2024-04-26
ERNPKR 18.5497 0.0320 -0.17% -0.09% 0.20% -1.77% 2024-04-26
ETBPKR 4.85095 0.02187 -0.45% -0.62% -1.13% -7.28% 2024-04-26
ETHPKR 873689 7,054 -0.80% 2.51% -10.37% 60.67% 2024-04-26
GELPKR 104.0168 0.0150 0.01% -0.56% 0.46% -9.11% 2024-04-26
GHSPKR 20.5423 0.0430 -0.21% -0.72% -3.10% -15.87% 2024-04-26
GMDPKR 4.09636 0.00707 -0.17% -0.09% 0.09% -13.23% 2024-04-26
GNFPKR 0.0323831 0.0000268 -0.08% 1.65% -0.86% -2.74% 2024-04-26
GTQPKR 35.7939 0.0283 -0.08% -0.06% 0.34% -1.50% 2024-04-26
GYDPKR 1.32941 0.00229 -0.17% -0.28% -0.24% -0.97% 2024-04-26
HKDPKR 35.5489 0.0595 -0.17% -0.08% 0.18% -1.49% 2024-04-26
HNLPKR 11.27438 0.00547 -0.05% -0.06% -0.33% -2.37% 2024-04-26
HTGPKR 2.10120 0.00138 -0.07% -0.05% 0.37% 12.76% 2024-04-26
HUFPKR 0.76005 0.00137 -0.18% 1.09% -0.09% -9.16% 2024-04-26
IDRPKR 0.0171464 0.0000616 -0.36% -0.17% -2.54% -10.23% 2024-04-26
ILSPKR 73.2070 0.4052 -0.55% -0.35% -3.65% -6.15% 2024-04-26
INRPKR 3.33778 0.00833 -0.25% 0.18% 0.13% -3.68% 2024-04-26
IQDPKR 0.21251 0.00024 -0.12% -0.04% 0.10% -1.79% 2024-04-26
IRRPKR 0.00661307 0.00001141 -0.17% -0.10% 0.08% -1.94% 2024-04-26
ISKPKR 1.98279 0.00967 -0.49% 0.54% -1.57% -5.06% 2024-04-26
JMDPKR 1.78339 0.00441 -0.25% -0.54% -2.16% -4.93% 2024-04-26
JODPKR 392.669 0.622 -0.16% -0.06% 0.11% -1.74% 2024-04-26
JPYPKR 1.75756 0.03352 -1.87% -2.47% -4.21% -16.89% 2024-04-26
KESPKR 2.06413 0.00050 -0.02% -1.43% -2.63% -1.07% 2024-04-26
KGSPKR 3.13314 0.00423 -0.13% 0.13% 0.99% -3.19% 2024-04-26
KHRPKR 0.0685330 0.0001016 -0.15% -0.46% -0.50% -0.90% 2024-04-26
KMFPKR 0.60636 0.00105 -0.17% 0.72% -0.85% -4.73% 2024-04-26
KRWPKR 0.20220 0.00098 -0.48% 0.10% -2.22% -4.49% 2024-04-26
KYDPKR 335.813 0.271 0.08% 0.40% 0.31% -2.11% 2024-04-25
KZTPKR 0.62811 0.00105 0.17% 0.62% 1.65% 0.72% 2024-04-26
LAKPKR 0.0130397 0.0000153 -0.12% -0.43% -2.17% -20.82% 2024-04-26
LBPPKR 0.00311 0.00000 -0.06% 0.02% 0.20% -83.54% 2024-04-26
LKRPKR 0.94053 0.00215 0.23% 1.73% 2.21% 6.26% 2024-04-26
LNKPKR 4080.1235 10.7357 0.26% 4.84% -23.74% 100.90% 2024-04-26
LRDPKR 1.43973 0.00116 0.08% 0.87% 0.52% -16.96% 2024-04-25
LSLPKR 14.6368 0.0252 -0.17% 0.62% -0.07% -4.90% 2024-04-26
LTCPKR 24569.0 1,197.9 5.13% 8.80% -5.83% -3.44% 2024-04-26
LUNPKR 0.0306 0.0001 -0.17% 22.04% -35.17% 8.06% 2024-04-26
LYDPKR 57.2164 0.0420 0.07% -0.15% -0.65% -4.01% 2024-04-26
MADPKR 27.5609 0.0488 0.18% 0.26% 0.40% -2.13% 2024-04-26
MDLPKR 15.66706 0.01847 0.12% 0.69% -1.03% -0.96% 2024-04-26
MGAPKR 0.0626650 0.0001463 -0.23% -1.76% -1.84% -2.61% 2024-04-26
MKDPKR 4.83856 0.01854 -0.38% 0.57% -1.54% -5.23% 2024-04-26
MMKPKR 0.1325687 0.0001468 -0.11% -0.06% -0.05% -2.01% 2024-04-26
MNTPKR 0.0820624 0.0000542 0.07% 0.05% -0.71% 0.53% 2024-04-25
MOPPKR 34.5249 0.0666 -0.19% -0.01% 0.18% -1.45% 2024-04-26
MTCPKR 197.9157 3.0200 -1.50% 5.58% -29.09% -30.86% 2024-04-26
MURPKR 6.00304 0.00060 -0.01% 0.26% -0.19% -4.63% 2024-04-26
MVRPKR 17.9977 0.0310 -0.17% -0.09% -0.06% -2.02% 2024-04-26
MWKPKR 0.16061 0.00052 0.32% 0.41% -0.71% -42.35% 2024-04-26
MXNPKR 16.21724 0.01526 0.09% -0.58% -3.49% 3.21% 2024-04-26
MYRPKR 58.3629 0.0217 0.04% 0.28% -0.87% -8.21% 2024-04-26
MZNPKR 4.38181 0.00485 0.11% 0.66% -0.28% -2.17% 2024-04-26
NADPKR 14.6368 0.0252 -0.17% 0.64% 0.01% -4.96% 2024-04-26
NGNPKR 0.21302 0.00440 -2.02% -12.02% 7.70% -65.41% 2024-04-26
NIOPKR 7.56509 0.01927 -0.25% 0.37% -0.27% -3.45% 2024-04-26
NOKPKR 25.2301 0.1933 -0.76% -0.30% -2.13% -5.45% 2024-04-26
NPRPKR 2.08820 0.00566 -0.27% 0.19% 0.20% -3.56% 2024-04-26

Exchange Rates