Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDPGK 3.86410 0.00090 0.02% 0.16% 2.20% 10.39% 2024-05-03
EURPGK 4.15256 0.00743 0.18% 0.49% 1.42% 6.53% 2024-05-03
GBPPGK 4.85486 0.01064 0.22% 0.76% 1.55% 9.63% 2024-05-03
AUDPGK 2.53810 0.02645 1.05% 1.02% 2.34% 7.98% 2024-05-02
NZDPGK 2.30391 0.02352 1.03% 0.40% 1.49% 4.99% 2024-05-02
OMRPGK 10.03619 0.04502 0.45% 1.77% 2.32% 9.64% 2024-05-02
PABPGK 3.86211 0.01523 0.40% 1.61% 2.27% 9.61% 2024-05-02
PENPGK 1.02826 0.00422 0.41% 0.09% 1.00% 8.10% 2024-05-02
PHPPGK 0.0670618 0.0004142 0.62% 1.46% -0.12% 5.64% 2024-05-02
PKRPGK 0.0138777 0.0000761 0.55% 1.76% 2.09% 11.55% 2024-05-02
PLNPGK 0.95528 0.00211 0.22% 1.29% 0.66% 13.80% 2024-05-02
PYGPGK 0.000515395 0.000002052 0.40% 0.61% 0.55% 5.62% 2024-05-02
QARPGK 1.06104 0.00604 0.57% 1.90% 2.41% 9.78% 2024-05-02
RONPGK 0.83043 0.00212 0.26% 1.72% 1.69% 5.30% 2024-05-02
RSDPGK 0.0352887 0.0002492 0.71% 1.76% 1.67% 6.36% 2024-05-02
RUBPGK 0.0420798 0.0011593 2.83% 3.22% 2.83% -4.81% 2024-05-02
RWFPGK 0.00299219 0.00001962 0.66% 1.54% 1.21% -6.20% 2024-05-02
SARPGK 1.03003 0.00449 0.44% 1.76% 2.30% 9.64% 2024-05-02
SCRPGK 0.27935 0.01223 4.58% -0.34% 0.43% 7.69% 2024-05-02
SDGPGK 0.00676988 0.00034673 5.40% 6.78% 7.34% 14.93% 2024-05-02
SEKPGK 0.35373 0.00137 0.39% 0.67% 1.13% 3.42% 2024-05-02
SGDPGK 2.85351 0.02533 0.90% 0.68% 1.77% 7.69% 2024-05-02
SLLPGK 0.000170672 0.000000660 0.39% 1.66% 2.78% 7.19% 2024-05-02
SOLPGK 529.1348 11.9344 2.31% -5.36% -24.64% 576.76% 2024-05-02
SOSPGK 0.00677166 0.00000035 -0.01% 1.31% 1.85% 8.59% 2024-05-02
SRDPGK 0.11399 0.00096 0.85% 2.82% 5.44% 19.03% 2024-05-02
SSPPGK 0.00243979 0.00002458 1.02% 1.23% 2.21% -41.93% 2024-05-01
STDPGK 0.16873 0.00149 0.89% 2.07% 1.94% 6.87% 2024-05-02
SVCPGK 0.44138 0.00172 0.39% 1.60% 2.26% 9.61% 2024-05-02
SYPPGK 0.00029585 0.00000298 1.02% 1.20% 1.85% -78.92% 2024-05-01
SZLPGK 0.20705 0.00025 0.12% 4.80% 3.94% 8.13% 2024-05-02
THBPGK 0.10454 0.00059 0.57% 1.66% 1.18% 1.53% 2024-05-02
TJSPGK 0.35368 0.00141 0.40% 1.70% 2.27% 9.42% 2024-05-02
TMTPGK 1.10378 0.00478 0.43% 1.76% 2.00% 9.33% 2024-05-02
TNDPGK 1.22759 0.00532 0.43% 2.02% 1.16% 5.77% 2024-05-02
TRYPGK 0.11937 0.00023 0.19% 2.37% 1.39% -34.18% 2024-05-02
TTDPGK 0.56957 0.00333 0.59% 1.69% 1.96% 8.81% 2024-05-02
TWDPGK 0.11885 0.00049 0.41% 1.80% 0.79% 3.88% 2024-05-02
TZSPGK 0.00149159 0.00001631 1.11% 1.95% 1.11% -0.68% 2024-05-02
UAHPGK 0.09771 0.00056 0.57% 1.76% 0.77% 2.41% 2024-05-02
UGXPGK 0.001016461 0.000006560 0.65% 2.05% 4.25% 7.61% 2024-05-02
UNIPGK 27.4676 0.3921 1.45% -10.46% -33.20% 44.82% 2024-05-02
URYPGK 0.1007542 0.0004019 0.40% 2.12% 0.18% 10.90% 2024-05-02
USCPGK 3.8632 0.0168 0.44% 0.28% 2.22% 9.61% 2024-05-02
FJDPGK 1.71486 0.00160 0.09% 2.26% 3.66% 8.92% 2024-05-03
USTPGK 3.8622 0.0209 0.54% 0.28% 2.17% 9.55% 2024-05-02
UZSPGK 0.000305743 0.000001431 0.47% 2.25% 2.33% -0.95% 2024-05-02
VNDPGK 0.000152066 0.000000149 -0.10% 1.81% -0.20% 1.29% 2024-05-02
XAFPGK 0.00630228 0.00004541 0.73% 2.07% 1.82% 6.46% 2024-05-02
XLMPGK 0.4218 0.0048 -1.13% -3.79% -11.75% 27.68% 2024-05-02
XMRPGK 483.6764 11.7493 2.49% 4.67% -0.73% -11.36% 2024-05-02
XOFPGK 0.00630216 0.00002216 0.35% 2.07% 0.84% 6.02% 2024-05-02
XPFPGK 0.0341196 0.0001277 0.38% 1.10% 0.10% 4.94% 2024-04-30
XRPPGK 1.99586 0.00837 0.42% -1.43% -7.58% 23.93% 2024-05-02
YERPGK 0.0154313 0.0000361 0.23% 1.65% 2.04% 9.60% 2024-05-02
ZARPGK 0.20690 0.00033 -0.16% 4.15% 3.72% 8.03% 2024-05-02
ZMWPGK 0.1434 0.0002 -0.16% -2.36% -5.58% -27.86% 2024-05-02
ADAPGK 1.7593 0.0309 1.79% -2.98% -18.71% 26.71% 2024-05-02
AEDPGK 1.05183 0.00457 0.44% 0.28% 2.22% 9.57% 2024-05-02
AFNPGK 0.0525352 0.0001894 0.36% -1.63% -1.15% 29.88% 2024-05-01
ALGPGK 0.6954 0.0035 0.50% -10.64% -21.02% 8.90% 2024-05-02
ALLPGK 0.0411465 0.0000074 0.02% 0.51% 2.59% 17.20% 2024-05-02
AMDPGK 0.00995678 0.00005588 0.56% 0.81% 2.42% 9.03% 2024-05-02
AOAPGK 0.00458194 0.00006462 1.43% 0.37% 0.96% -34.31% 2024-05-02
ARSPGK 0.0043987 0.0000086 -0.19% -0.23% -0.18% -71.90% 2024-05-02
ATMPGK 34.4731 0.6763 2.00% 7.44% -16.00% -11.81% 2024-05-02
AVXPGK 129.1478 1.2132 0.95% -5.88% -25.79% 112.16% 2024-05-02
AZNPGK 2.27249 0.00984 0.43% 0.28% 1.93% 9.28% 2024-05-02
BCHPGK 1639.5162 8.0560 0.49% -11.20% -27.09% 286.40% 2024-05-02
BDTPGK 0.0351885 0.0001365 0.39% 0.25% 1.96% 6.26% 2024-05-02
BGNPGK 2.11882 0.02092 1.00% 0.27% 1.18% 6.26% 2024-05-02
BHDPGK 10.24702 0.04546 0.45% 0.28% 2.23% 9.60% 2024-05-02
BIFPGK 0.00134560 0.00000398 0.30% 0.39% 1.40% -21.12% 2024-05-02
BIHPGK 2.11928 0.01207 0.57% 0.29% 1.21% 6.29% 2024-05-02
BNBPGK 2159.1592 8.1964 0.38% -8.36% 1.52% 87.16% 2024-05-02
BNDPGK 2.84046 0.02200 0.78% 0.21% 1.31% 7.20% 2024-05-02
BOBPGK 0.55894 0.00222 0.40% 0.49% 1.47% 8.63% 2024-05-02
BRLPGK 0.74057 0.00746 1.02% 0.30% -0.82% 5.90% 2024-05-01
BSDPGK 3.86207 0.01519 0.39% 0.26% 2.20% 9.57% 2024-05-02
BTCPGK 225006 786 0.35% -9.44% -9.41% 123.77% 2024-05-02
BWPPGK 0.28242 0.00086 0.31% 1.26% 2.10% 5.15% 2024-05-02
BYRPGK 1.18017 0.00471 0.40% 0.27% 2.00% -15.69% 2024-05-02
CADPGK 2.82681 0.02412 0.86% 0.23% 1.18% 9.19% 2024-05-02
CDFPGK 0.00138716 0.00000601 0.43% 1.65% 2.11% -19.83% 2024-05-02
CHFPGK 4.24410 0.04665 1.11% 0.55% 1.41% 6.41% 2024-05-02
CLPPGK 0.00400469 0.00003939 0.99% 0.19% 3.31% -8.06% 2024-05-01
CNYPGK 0.53607 0.00445 0.84% 0.97% 2.82% 5.26% 2024-05-02
COPPGK 0.000990064 0.000007310 0.74% 1.85% -0.14% 30.22% 2024-05-02
CRCPGK 0.00756856 0.00002973 0.39% -1.23% 0.75% 16.17% 2024-05-02
CUCPGK 0.16097 0.00070 0.43% 1.65% 2.30% 9.64% 2024-05-02
CVEPGK 0.0374178 0.0002513 0.68% 0.25% 0.75% 5.80% 2024-05-02
CZKPGK 0.16621 0.00198 1.21% 1.09% 2.64% 0.11% 2024-05-02
DAIPGK 3.8628 0.0168 0.44% 0.29% 2.24% 9.60% 2024-05-02
DJFPGK 0.0216001 0.0001376 -0.63% -0.14% 1.52% 8.81% 2024-05-03
DKKPGK 0.55680 0.00098 0.18% 0.48% 1.42% 6.38% 2024-05-03
DOPPGK 0.0665209 0.0000282 0.04% 1.66% 3.77% 2.40% 2024-05-03
DOTPGK 27.2052 0.0633 -0.23% 2.88% -14.86% 33.74% 2024-05-03
DZDPGK 0.0287091 0.0000275 -0.10% 0.39% 2.12% 9.76% 2024-05-03
EGPPGK 0.08063 0.00006 0.07% 0.25% 0.92% -29.20% 2024-05-03
ERNPGK 0.25761 0.00006 0.02% 0.31% 2.25% 9.63% 2024-05-03
ETBPGK 0.0673418 0.0006326 0.95% -0.01% 0.97% 3.52% 2024-05-03
ETHPGK 11508.37 50.80 -0.44% -5.46% -7.90% 74.24% 2024-05-03
GELPGK 1.44398 0.00276 -0.19% 0.46% 1.45% 0.82% 2024-05-03
GHSPGK 0.28041 0.00055 -0.20% -1.44% -1.31% -7.71% 2024-05-03
GMDPGK 0.0570136 0.0000082 -0.01% 0.53% 2.14% -3.27% 2024-05-03
GNFPGK 0.000449846 0.000000407 0.09% 0.43% 1.27% 8.60% 2024-05-03
GTQPGK 0.49729 0.00042 0.08% 0.44% 2.38% 9.98% 2024-05-03
GYDPGK 0.0185062 0.0000042 0.02% 0.55% 2.00% 10.78% 2024-05-03
HKDPGK 0.49467 0.00027 0.05% 0.51% 2.48% 10.17% 2024-05-03
HNLPGK 0.15648 0.00017 0.11% 0.37% 2.00% 8.87% 2024-05-03
HTGPGK 0.0291406 0.0000262 0.09% 0.28% 1.63% 22.36% 2024-05-03
HUFPGK 0.0107175 0.0000619 0.58% 1.84% 2.71% 3.17% 2024-05-03
IDRPGK 0.000242137 0.000002024 0.84% 1.81% 1.98% 0.85% 2024-05-03
ILSPGK 1.04178 0.00196 0.19% 2.40% 2.04% 7.41% 2024-05-03
INRPGK 0.0463254 0.0000187 -0.04% 0.17% 2.37% 7.45% 2024-05-03
IQDPGK 0.00295103 0.00000284 0.10% 0.36% 2.22% 9.60% 2024-05-03
IRRPGK 0.0000918384 0.0000000066 -0.01% 0.31% 2.07% 9.43% 2024-05-03
ISKPGK 0.0276957 0.0001248 0.45% 0.57% 1.54% 6.50% 2024-05-03
JMDPGK 0.0246220 0.0000954 -0.39% -0.35% -0.31% 5.48% 2024-05-03
JODPGK 5.45161 0.00046 0.01% 0.29% 2.14% 9.63% 2024-05-03
JPYPGK 0.0252777 0.0000516 0.20% 2.11% 1.46% -3.41% 2024-05-03
KESPGK 0.0287294 0.0001128 0.39% 0.68% -0.79% 10.93% 2024-05-03
KGSPGK 0.0433740 0.0004370 1.02% 1.40% 2.62% 7.74% 2024-05-01
KHRPGK 3.846500000 3.845563284 410,536.79% 410,814.09% 410,471.73% 448,570.09% 2024-05-01
KMFPGK 0.00841439 0.00003974 0.47% 0.23% 1.09% 6.43% 2024-05-03
KRWPGK 0.00284904 0.00002029 0.72% 1.45% 1.38% 7.86% 2024-05-03
KYDPGK 4.65449 0.02016 0.43% 1.65% 2.30% 8.98% 2024-05-02
KZTPGK 0.00870489 0.00000589 -0.07% 0.44% 2.81% 9.95% 2024-05-03
LAKPGK 0.000181236 0.000000200 0.11% 0.44% 1.00% -10.53% 2024-05-03
LBPPGK 0.00004317 0.00000004 0.10% 0.40% 2.24% -81.63% 2024-05-03
LKRPGK 0.0130044 0.0000051 0.04% 0.27% 3.15% 17.88% 2024-05-03
LNKPGK 53.6309 0.9973 1.89% -4.65% -19.94% 113.95% 2024-05-03
LRDPGK 0.0199398 0.0000864 0.43% 1.57% 2.43% -6.96% 2024-05-02
LSLPGK 0.20853 0.00083 0.40% 2.90% 3.03% 8.12% 2024-05-03
LTCPGK 317.136 6.262 2.01% -1.82% -14.14% 3.30% 2024-05-03
LUNPGK 0.0004 0.0000 10.50% 11.84% -19.61% 9.67% 2024-05-03
LYDPGK 0.79359 0.00195 0.25% 0.43% 1.58% 6.95% 2024-05-03
MADPGK 0.38325 0.00138 0.36% 0.79% 2.03% 8.68% 2024-05-03
MDLPGK 0.21822 0.00017 -0.08% 0.89% 1.69% 10.56% 2024-05-03
MGAPGK 0.000875610 0.000001441 0.16% 0.86% 0.64% 8.90% 2024-05-03
MKDPGK 0.0671107 0.0004944 0.74% 1.66% 1.31% 6.36% 2024-05-02
MMKPGK 0.00183913 0.00000726 0.40% 1.61% 1.96% 9.29% 2024-05-02
MNTPGK 0.00113266 0.00001174 1.05% 1.20% 0.80% 11.67% 2024-05-01
MOPPGK 0.47961 0.00225 0.47% 1.85% 2.36% 10.06% 2024-05-02
MTCPGK 2.7525 0.0977 3.68% -0.89% -18.71% -22.33% 2024-05-02
MURPGK 0.0833503 0.0003980 0.48% 2.18% 2.08% 5.98% 2024-05-02
MVRPGK 0.25772 0.00112 0.43% 4.95% 5.23% 12.79% 2024-05-02
MWKPGK 0.00222746 0.00001683 0.76% 1.58% 1.26% -35.73% 2024-05-02
MXNPGK 0.22750 0.00053 0.23% 1.59% -0.46% 15.64% 2024-05-02
MYRPGK 0.81254 0.00657 0.82% 2.30% 1.70% 2.81% 2024-05-02
MZNPGK 0.0608383 0.0008305 1.38% 1.87% 1.89% 9.20% 2024-05-02
NADPGK 0.20770 0.00090 0.43% 4.88% 3.71% 7.82% 2024-05-02
NGNPGK 0.00279667 0.00003833 1.39% -9.07% -3.48% -63.50% 2024-05-02
NIOPGK 0.1049225 0.0001846 0.18% 1.43% 1.71% 7.65% 2024-05-02
NOKPGK 0.35175 0.00266 0.76% 0.10% -0.29% 7.27% 2024-05-02
NPRPGK 0.0289372 0.0002889 1.01% 1.54% 2.25% 7.52% 2024-05-02

Exchange Rates