Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDPAB 0.99744 0.00290 -0.28% -0.20% -0.26% -0.26% 2024-05-03
EURPAB 1.07328 0.00169 0.16% 0.05% -0.94% -2.95% 2024-05-02
GBPPAB 1.25429 0.00078 0.06% 0.28% -0.85% -0.17% 2024-05-02
AUDPAB 0.65718 0.00428 0.65% 0.76% 0.13% -1.46% 2024-05-02
NZDPAB 0.59654 0.00375 0.63% 0.13% -0.69% -4.19% 2024-05-02
OMRPAB 2.59863 0.00142 0.05% 0.16% 0.05% 0.02% 2024-05-02
PENPAB 0.26624 0.00004 0.02% -1.50% -1.24% -1.38% 2024-05-02
PGKPAB 0.25893 0.00102 -0.39% -1.58% -2.22% -8.77% 2024-05-02
PHPPAB 0.0173640 0.0000389 0.22% -0.14% -2.34% -3.63% 2024-05-02
PKRPAB 0.00359329 0.00000556 0.16% 0.16% -0.17% 1.77% 2024-05-02
PLNPAB 0.24735 0.00043 -0.17% -0.31% -1.58% 3.82% 2024-05-02
PYGPAB 0.000133449 0.000000005 0.00% -0.98% -1.68% -3.64% 2024-05-02
QARPAB 0.27473 0.00048 0.18% 0.29% 0.14% 0.15% 2024-05-02
RONPAB 0.21502 0.00030 -0.14% 0.11% -0.57% -3.94% 2024-05-02
RSDPAB 0.00913715 0.00002861 0.31% 0.16% -0.59% -2.97% 2024-05-02
RUBPAB 0.0108955 0.0001447 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFPAB 0.000774754 0.000002034 0.26% -0.06% -1.03% -14.43% 2024-05-02
SARPAB 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SCRPAB 0.0723296 0.0028921 4.17% -1.92% -1.80% -1.76% 2024-05-02
SDGPAB 0.00175290 0.00008320 4.98% 5.09% 4.96% 4.85% 2024-05-02
SEKPAB 0.09159 0.00001 -0.01% -0.92% -1.12% -5.65% 2024-05-02
SGDPAB 0.73885 0.00366 0.50% 0.41% -0.42% -1.72% 2024-05-02
SLLPAB 0.0000441913 0.0000000033 -0.01% 0.06% 0.51% -2.21% 2024-05-02
SOLPAB 137.0067 2.5601 1.90% -5.61% -26.27% 517.63% 2024-05-02
SOSPAB 0.00175336 0.00000703 -0.40% -0.29% -0.41% -0.94% 2024-05-02
SRDPAB 0.0295154 0.0001804 -0.61% 1.19% 3.10% 8.59% 2024-05-02
SSPPAB 0.00063422 0.00000031 -0.05% -0.07% 0.34% -46.82% 2024-05-01
STDPAB 0.0436892 0.0002153 0.50% 0.46% -0.32% -2.51% 2024-05-02
SVCPAB 0.11428 0.00001 -0.01% 0.00% 0.00% -0.01% 2024-05-02
SYPPAB 0.000076907 0.000000038 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SZLPAB 0.0536112 0.0001469 -0.27% 3.14% 1.64% -1.36% 2024-05-02
THBPAB 0.0270678 0.0000471 0.17% 0.05% -1.07% -7.37% 2024-05-02
TJSPAB 0.0915764 0.0000048 0.01% 0.09% 0.00% -0.18% 2024-05-02
TMTPAB 0.28580 0.00011 0.04% 0.15% -0.26% -0.26% 2024-05-02
TNDPAB 0.31786 0.00012 0.04% 0.40% -1.08% -3.51% 2024-05-02
TRYPAB 0.0309092 0.0000630 -0.20% 0.75% -0.86% -39.95% 2024-05-02
TTDPAB 0.14748 0.00028 0.19% 0.08% -0.30% -0.73% 2024-05-02
TWDPAB 0.0307725 0.0000048 0.02% 0.19% -1.45% -5.23% 2024-05-02
TZSPAB 0.000386212 0.000002710 0.71% 0.34% -1.13% -9.39% 2024-05-02
UAHPAB 0.0252985 0.0000447 0.18% 0.15% -1.46% -6.57% 2024-05-02
UGXPAB 0.000263188 0.000000664 0.25% 0.43% 1.94% -1.83% 2024-05-02
UNIPAB 7.1121 0.0738 1.05% -10.70% -34.64% 32.17% 2024-05-02
URYPAB 0.0260879 0.0000012 0.00% 0.51% -2.04% 1.17% 2024-05-02
USCPAB 1.0003 0.0004 0.04% 0.02% 0.02% 0.04% 2024-05-02
FJDPAB 0.44212 0.00669 1.54% 1.32% 1.20% -0.66% 2024-05-02
USTPAB 1.0000 0.0015 0.15% 0.01% -0.04% -0.02% 2024-05-02
UZSPAB 0.0000791647 0.0000000586 0.07% 0.63% 0.06% -9.63% 2024-05-02
VNDPAB 0.0000393737 0.0000000593 -0.15% 0.18% -2.41% -7.69% 2024-05-02
XAFPAB 0.00163182 0.00000535 0.33% 0.46% -0.43% -2.88% 2024-05-02
XLMPAB 0.1092 0.0017 -1.52% -4.04% -13.65% 16.53% 2024-05-02
XMRPAB 125.2363 2.5586 2.09% 4.40% -2.87% -19.10% 2024-05-02
XOFPAB 0.00163179 0.00000070 -0.04% 0.46% -1.40% -3.28% 2024-05-02
XPFPAB 0.00896407 0.00000529 0.06% 0.97% -0.68% -2.86% 2024-04-30
XRPPAB 0.51678 0.00013 0.03% -1.69% -9.57% 13.11% 2024-05-02
YERPAB 0.00399557 0.00000643 -0.16% 0.02% -0.22% -0.11% 2024-05-02
ZARPAB 0.0535718 0.0002972 -0.55% 2.50% 1.42% -1.44% 2024-05-02
ZMWPAB 0.0371 0.0002 -0.55% -3.90% -7.68% -34.18% 2024-05-02
ADAPAB 0.4555 0.0062 1.39% -3.24% -20.46% 15.64% 2024-05-02
AEDPAB 0.27235 0.00011 0.04% 0.02% 0.01% 0.00% 2024-05-02
AFNPAB 0.01380229 0.00000624 0.05% -0.45% -1.92% 20.23% 2024-05-01
ALGPAB 0.1801 0.0002 0.11% -10.87% -22.72% -0.62% 2024-05-02
ALLPAB 0.01065388 0.00004024 -0.38% 0.24% 0.38% 6.97% 2024-05-02
AMDPAB 0.00257807 0.00000432 0.17% 0.54% 0.21% -0.49% 2024-05-02
AOAPAB 0.00118638 0.00001210 1.03% 0.11% -1.22% -40.05% 2024-05-02
ARSPAB 0.00113895 0.00000673 -0.59% -0.49% -2.34% -74.36% 2024-05-02
ATMPAB 8.9260 0.1405 1.60% 7.16% -17.81% -19.52% 2024-05-02
AVXPAB 33.4397 0.1830 0.55% -6.13% -27.38% 93.63% 2024-05-02
AZNPAB 0.58841 0.00023 0.04% 0.02% -0.27% -0.27% 2024-05-02
BCHPAB 424.5131 0.4140 0.10% -11.43% -28.66% 252.64% 2024-05-02
BDTPAB 0.0091112 0.0000006 -0.01% -0.01% -0.23% -3.02% 2024-05-02
BGNPAB 0.54862 0.00327 0.60% 0.00% -1.00% -3.02% 2024-05-02
BHDPAB 2.65322 0.00132 0.05% 0.01% 0.03% 0.03% 2024-05-02
BIFPAB 0.000348412 0.000000346 -0.10% 0.12% -0.78% -28.01% 2024-05-02
BIHPAB 0.54874 0.00097 0.18% 0.02% -0.97% -3.00% 2024-05-02
BNBPAB 559.0621 0.0820 -0.01% -8.60% -0.66% 70.81% 2024-05-02
BNDPAB 0.73547 0.00281 0.38% -0.05% -0.87% -2.17% 2024-05-02
BOBPAB 0.14472 0.00001 0.00% 0.22% -0.72% -0.86% 2024-05-02
BRLPAB 0.19251 0.00009 -0.05% -0.93% -2.64% -3.00% 2024-05-01
BSDPAB 0.99999 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
BTCPAB 58259.9 26.3 -0.05% -9.68% -11.36% 104.22% 2024-05-02
BWPPAB 0.0731260 0.0000657 -0.09% 0.99% -0.10% -4.03% 2024-05-02
BYRPAB 0.30558 0.00002 0.01% 0.00% -0.20% -23.05% 2024-05-02
CADPAB 0.73193 0.00337 0.46% -0.03% -1.00% -0.35% 2024-05-02
CDFPAB 0.000359171 0.000000140 0.04% 0.01% -0.15% -26.86% 2024-05-02
CHFPAB 1.09891 0.00778 0.71% 0.29% -0.78% -2.89% 2024-05-02
CLPPAB 0.00104102 0.00000076 -0.07% -1.03% 1.42% -15.78% 2024-05-01
CNYPAB 0.13880 0.00061 0.44% 0.71% 0.61% -3.93% 2024-05-02
COPPAB 0.000254479 0.000000989 -0.39% 0.23% -2.92% 19.29% 2024-05-02
CRCPAB 0.00195975 0.00000003 0.00% -1.70% -2.46% 6.27% 2024-05-02
CUCPAB 0.0416625 0.0000204 -0.05% 0.11% -0.01% -0.01% 2024-05-01
CVEPAB 0.0096352 0.0000263 -0.27% -0.21% -1.43% -3.43% 2024-05-02
CZKPAB 0.0425942 0.0000963 -0.23% 0.42% -0.03% -8.70% 2024-05-02
DAIPAB 1.0002 0.0004 0.04% 0.02% 0.04% 0.02% 2024-05-02
DJFPAB 0.00561566 0.00000000 0.00% -0.21% -0.27% -0.29% 2024-05-02
DKKPAB 0.14344 0.00025 -0.17% -0.03% -0.67% -2.80% 2024-05-02
DOPPAB 0.0172394 0.0000442 0.26% 1.40% 1.37% -6.29% 2024-05-02
DOTPAB 7.0605 0.2059 3.00% 2.85% -16.51% 22.34% 2024-05-02
DZDPAB 0.00743180 0.00000600 -0.08% 0.02% -0.24% 0.60% 2024-05-02
EGPPAB 0.0208621 0.0000263 -0.13% -0.07% -1.72% -35.58% 2024-05-02
ERNPAB 0.0666860 0.0000260 0.04% 0.01% 0.03% 0.03% 2024-05-02
ETBPAB 0.0172728 0.0002694 -1.54% -1.30% -2.16% -6.42% 2024-05-02
ETHPAB 2992.97 19.37 0.65% -5.29% -9.49% 59.72% 2024-05-02
GELPAB 0.37352 0.00013 -0.04% 0.39% -0.83% -8.00% 2024-05-02
GHSPAB 0.07275 0.00024 -0.32% -1.66% -3.24% -15.98% 2024-05-02
GMDPAB 0.0147644 0.0000058 0.04% 0.29% -0.04% -11.41% 2024-05-02
GNFPAB 0.000116372 0.000000070 0.06% 0.09% -1.04% -0.98% 2024-05-02
GTQPAB 0.12865 0.00000 0.00% 0.01% 0.09% 0.29% 2024-05-02
GYDPAB 0.00479066 0.00000187 0.04% 0.25% -0.22% 1.08% 2024-05-02
HKDPAB 0.12801 0.00018 0.14% 0.19% 0.22% 0.49% 2024-05-02
HNLPAB 0.0404728 0.0001055 0.26% -0.05% -0.30% -0.74% 2024-05-02
HTGPAB 0.00753846 0.00000415 -0.06% -0.05% -0.65% 13.08% 2024-05-02
HUFPAB 0.00275113 0.00000419 0.15% 1.18% 0.78% -6.31% 2024-05-02
IDRPAB 0.0000618708 0.0000001242 0.20% 0.40% -1.66% -9.05% 2024-05-02
ILSPAB 0.26746 0.00081 -0.30% 1.01% -0.72% -2.55% 2024-05-02
INRPAB 0.0119837 0.0000045 -0.04% -0.15% -0.15% -2.03% 2024-05-02
IQDPAB 0.000763361 0.000000079 0.01% -0.01% -0.08% -0.08% 2024-05-02
IRRPAB 0.0000237810 0.0000000093 0.04% 0.01% -0.12% -0.12% 2024-05-02
ISKPAB 0.00712863 0.00002066 -0.29% -0.01% -0.63% -2.83% 2024-05-02
JMDPAB 0.00639997 0.00000948 -0.15% -0.31% -2.18% -3.36% 2024-05-02
JODPAB 1.41144 0.00055 0.04% 0.03% -0.07% 0.04% 2024-05-02
JPYPAB 0.00653170 0.00011076 1.73% 1.63% -0.93% -12.03% 2024-05-02
KESPAB 0.00740956 0.00013743 -1.82% -0.36% -2.93% 0.81% 2024-05-02
KGSPAB 0.0112751 0.0000055 -0.05% 0.17% 0.74% -1.32% 2024-05-01
KHRPAB 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KMFPAB 0.00216842 0.00000085 0.04% -0.16% -0.90% -2.74% 2024-05-02
KRWPAB 0.000727743 0.000001968 0.27% 0.09% -1.65% -2.32% 2024-05-02
KYDPAB 1.20470 0.00059 -0.05% 0.11% -0.01% -0.61% 2024-05-01
KZTPAB 0.00225646 0.00000679 -0.30% 0.26% 0.88% 1.90% 2024-05-02
LAKPAB 0.0000468748 0.0000000410 0.09% -0.07% -1.02% -18.44% 2024-05-02
LBPPAB 0.000011166 0.000000006 0.06% 0.09% -0.06% -83.25% 2024-05-02
LKRPAB 0.00336584 0.00001198 0.36% 1.06% 0.98% 7.71% 2024-05-02
LNKPAB 13.6282 0.3040 2.28% -6.67% -23.12% 91.63% 2024-05-02
LRDPAB 0.00516091 0.00000306 -0.06% -0.18% 0.12% -15.75% 2024-05-01
LSLPAB 0.0537790 0.0000210 0.04% 3.22% 1.96% -1.08% 2024-05-02
LTCPAB 80.493 0.451 0.56% -4.01% -17.65% -7.59% 2024-05-02
LUNPAB 0.0001 0.0000 -0.05% -0.03% -28.58% -9.10% 2024-05-01
LYDPAB 0.20533 0.00022 0.11% 0.23% -0.79% -2.42% 2024-05-02
MADPAB 0.09887 0.00014 -0.15% 0.31% -0.03% -0.69% 2024-05-02
MDLPAB 0.0565449 0.0001433 -0.25% 0.82% -0.48% 1.12% 2024-05-02
MGAPAB 0.000226345 0.000001396 0.62% 0.33% -1.46% -0.63% 2024-05-02
MKDPAB 0.0173767 0.0000597 0.35% 0.05% -0.94% -2.97% 2024-05-02
MMKPAB 0.000476199 0.000000003 0.00% 0.00% -0.30% -0.30% 2024-05-02
MNTPAB 0.000294435 0.000000058 -0.02% -0.10% -1.04% 2.17% 2024-05-01
MOPPAB 0.12418 0.00009 0.08% 0.24% 0.09% 0.40% 2024-05-02
MTCPAB 0.7127 0.0226 3.27% -1.15% -20.47% -29.11% 2024-05-02
MURPAB 0.0215815 0.0000180 0.08% 0.56% -0.19% -3.31% 2024-05-02
MVRPAB 0.0667305 0.0000260 0.04% 3.29% 2.90% 2.90% 2024-05-02
MWKPAB 0.00057675 0.00000209 0.36% -0.03% -0.99% -41.37% 2024-05-02
MXNPAB 0.0589046 0.0000955 -0.16% 1.32% -2.61% 5.53% 2024-05-02
MYRPAB 0.21039 0.00088 0.42% 0.69% -0.55% -6.21% 2024-05-02
MZNPAB 0.0157526 0.0001535 0.98% 0.26% -0.36% -0.38% 2024-05-02
NADPAB 0.0537790 0.0000210 0.04% 3.22% 1.41% -1.64% 2024-05-02
NGNPAB 0.00072413 0.00000710 0.99% -10.50% -5.62% -66.70% 2024-05-02
NIOPAB 0.0271671 0.0000595 -0.22% -0.18% -0.54% -1.79% 2024-05-02
NOKPAB 0.09108 0.00033 0.36% -0.16% -2.44% -2.11% 2024-05-02
NPRPAB 0.00749260 0.00004544 0.61% -0.06% -0.02% -1.91% 2024-05-02

Exchange Rates