Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDNIO 36.8246 0.0746 0.20% 0.34% 0.59% 1.87% 2024-04-30
EURNIO 39.4451 0.0686 0.17% 0.43% 0.29% -0.58% 2024-04-30
GBPNIO 46.0860 0.0690 -0.15% 0.83% 0.31% 2.02% 2024-04-30
AUDNIO 24.1726 0.0638 0.26% 1.53% 1.77% 0.86% 2024-04-30
NZDNIO 21.7284 0.2106 -0.96% -0.25% -0.27% -2.54% 2024-04-30
OMRNIO 95.6608 0.1889 0.20% -0.20% 0.60% 1.85% 2024-04-30
PABNIO 36.8103 0.0529 0.14% -0.17% 0.55% 1.83% 2024-04-30
PENNIO 9.83470 0.04774 0.49% -1.51% -0.35% 0.77% 2024-04-30
PGKNIO 9.6710 0.0167 -0.17% -0.40% -0.24% -5.74% 2024-04-30
PHPNIO 0.63739 0.00069 -0.11% -0.48% -2.08% -2.14% 2024-04-30
PKRNIO 0.13227 0.00031 0.23% -0.17% 0.37% 3.62% 2024-04-30
PLNNIO 9.09087 0.03708 -0.41% -0.23% -1.19% 5.55% 2024-04-30
PYGNIO 0.00492569 0.00001035 -0.21% -1.02% -0.87% -1.62% 2024-04-30
QARNIO 10.11388 0.02050 0.20% -0.08% 0.70% 1.99% 2024-04-30
RONNIO 7.89889 0.01676 -0.21% -0.04% -0.23% -2.38% 2024-04-30
RSDNIO 0.33569 0.00061 -0.18% 0.03% -0.24% -1.39% 2024-04-30
RUBNIO 0.39574 0.00058 0.15% 0.23% -0.25% -12.75% 2024-04-30
RWFNIO 0.0285065 0.0001281 0.45% 0.03% -0.53% -12.91% 2024-04-30
SARNIO 9.81836 0.02006 0.20% -0.21% 0.59% 1.86% 2024-04-30
SCRNIO 2.69580 0.00448 0.17% 1.24% -0.03% 1.29% 2024-04-30
SDGNIO 0.0628407 0.0001274 0.20% 1.97% 2.78% 3.98% 2024-04-30
SEKNIO 3.34117 0.01997 -0.59% -1.48% -1.47% -4.79% 2024-04-30
SGDNIO 26.9764 0.0419 -0.16% 0.03% -0.35% -0.29% 2024-04-30
SLLNIO 0.00162761 0.00000435 0.27% -0.70% 1.11% -0.37% 2024-04-30
SOLNIO 4578.3983 479.3951 -9.48% -19.58% -35.20% 475.96% 2024-04-30
SOSNIO 0.0644351 0.0000743 0.12% -0.83% -0.03% 0.71% 2024-04-30
SRDNIO 1.08685 0.00795 0.74% 0.46% 3.70% 10.61% 2024-04-30
SSPNIO 0.0233101 0.0000191 -0.08% -0.54% 0.74% -45.93% 2024-04-29
STDNIO 1.61184 0.02779 1.75% 1.76% 0.45% -0.50% 2024-04-30
SVCNIO 4.20688 0.00618 0.15% -0.17% 0.54% 1.82% 2024-04-30
SYPNIO 0.0028266 0.0000023 -0.08% -0.57% 0.38% -80.37% 2024-04-29
SZLNIO 1.97557 0.02338 1.20% 2.62% 2.31% 0.55% 2024-04-30
THBNIO 0.98984 0.00286 -0.29% -0.55% -1.18% -6.30% 2024-04-30
TJSNIO 3.37074 0.00622 0.18% 0.10% 0.54% 1.64% 2024-04-30
TMTNIO 10.4914 0.0213 0.20% -0.50% 0.01% 1.29% 2024-04-30
TNDNIO 11.6941 0.0051 0.04% -0.03% -0.60% -1.80% 2024-04-30
TRYNIO 1.13630 0.00354 0.31% 0.26% -0.45% -38.93% 2024-04-30
TTDNIO 5.42286 0.02250 0.42% -0.30% 0.13% 0.97% 2024-04-30
TWDNIO 1.12909 0.00246 -0.22% -0.29% -1.23% -3.81% 2024-04-30
TZSNIO 0.0142455 0.0000618 0.44% 0.13% -0.39% -7.55% 2024-04-30
UAHNIO 0.93164 0.00502 0.54% 0.46% -0.88% -4.83% 2024-04-30
UGXNIO 0.0096553 0.0000211 0.22% -0.11% 2.15% -0.38% 2024-04-30
UNINIO 259.0812 24.6655 -8.69% -11.44% -43.17% 34.46% 2024-04-30
URYNIO 0.96059 0.00235 -0.24% 0.36% -1.47% 3.05% 2024-04-30
USCNIO 36.8243 0.0743 0.20% 0.34% 0.59% 1.88% 2024-04-30
FJDNIO 16.2689 0.1582 0.98% 1.32% 1.28% 1.05% 2024-04-30
USTNIO 36.7735 0.0337 0.09% 0.19% 0.40% 1.71% 2024-04-30
UZSNIO 0.00291676 0.00000817 0.28% 0.61% 0.70% -7.90% 2024-04-30
VNDNIO 0.00145118 0.00000190 0.13% -0.09% -1.76% -5.88% 2024-04-26
XAFNIO 0.0602021 0.0001461 0.24% 0.55% 0.34% -0.88% 2024-04-30
XLMNIO 3.9564 0.1713 -4.15% -8.24% -20.46% 18.20% 2024-04-30
XMRNIO 4341.8545 407.7155 -8.58% -2.48% -4.48% -21.34% 2024-04-30
XOFNIO 0.0602021 0.0000056 0.01% 0.32% -0.64% -1.29% 2024-04-30
XPFNIO 0.32997 0.00067 0.20% 0.59% -0.13% -1.08% 2024-04-30
XRPNIO 18.3357 0.6104 -3.22% -8.44% -18.38% 10.34% 2024-04-30
YERNIO 0.14690 0.00012 0.08% -0.50% 0.21% 1.59% 2024-04-26
ZARNIO 1.95963 0.01195 -0.61% 1.89% 1.34% -0.27% 2024-04-30
ZMWNIO 1.3747 0.0048 -0.35% -3.72% -6.66% -32.61% 2024-04-30
ADANIO 16.3282 0.4838 -2.88% -14.38% -28.36% 16.81% 2024-04-30
AEDNIO 10.07551 0.06979 0.70% 0.27% 1.06% 2.34% 2024-04-30
AFNNIO 0.50711 0.00239 -0.47% -1.20% -1.49% 20.96% 2024-04-29
ALGNIO 6.6987 0.3206 -4.57% -7.06% -27.67% 5.20% 2024-04-30
ALLNIO 0.39385 0.00227 0.58% 1.17% 2.10% 9.77% 2024-04-30
AMDNIO 0.0946970 0.0000491 0.05% 0.97% 1.84% 0.97% 2024-04-29
AOANIO 0.0438862 0.0003040 0.70% 0.41% -0.19% -38.63% 2024-04-30
ARSNIO 0.04221 0.00029 0.70% -0.24% -1.14% -74.00% 2024-04-30
ATMNIO 293.2036 7.0108 -2.34% -10.89% -31.35% -26.35% 2024-04-30
AVXNIO 1244.8137 67.8963 -5.17% -13.95% -33.96% 106.57% 2024-04-30
AZNNIO 21.7678 0.1501 0.69% 0.27% 0.78% 2.06% 2024-04-30
BCHNIO 16588.3722 564.3228 -3.29% -10.69% -30.37% 292.64% 2024-04-30
BDTNIO 0.33712 0.00219 0.65% 0.34% 0.83% -1.07% 2024-04-30
BGNNIO 20.2530 0.1131 0.56% 0.74% 0.69% -0.57% 2024-04-30
BHDNIO 98.1676 0.6719 0.69% 0.27% 0.93% 2.38% 2024-04-30
BIFNIO 0.0129035 0.0001209 0.95% 0.52% 0.35% -26.28% 2024-04-30
BIHNIO 20.3047 0.1666 0.83% 1.00% 1.01% 0.06% 2024-04-30
BNBNIO 21677.6696 184.9054 -0.85% -2.45% 2.27% 82.21% 2024-04-30
BNDNIO 27.2023 0.1755 0.65% 0.52% 0.47% 0.55% 2024-04-30
BOBNIO 5.34247 0.03467 0.65% 0.48% 0.11% 1.23% 2024-04-30
BRLNIO 7.18054 0.00730 -0.10% 0.52% -0.87% -0.90% 2024-04-29
BSDNIO 37.0001 0.2416 0.66% 0.35% 1.07% 2.35% 2024-04-30
BTCNIO 2278894 68,255 -2.91% -6.51% -10.77% 127.85% 2024-04-30
BWPNIO 2.69769 0.01677 0.63% 1.04% 0.94% -1.94% 2024-04-30
BYRNIO 11.3052 0.0735 0.65% 0.32% 0.36% -21.25% 2024-04-30
CADNIO 27.0403 0.1519 0.57% 0.66% 0.22% 1.29% 2024-04-30
CDFNIO 0.0131957 0.0000108 -0.08% -0.66% 0.20% -21.15% 2024-04-29
CHFNIO 40.6026 0.2539 0.63% 0.87% 0.27% 0.60% 2024-04-30
CLPNIO 0.0392891 0.0002722 0.70% 1.52% 4.99% -12.74% 2024-04-30
CNYNIO 5.10435 0.03075 0.61% 0.97% 1.21% -1.72% 2024-04-30
COPNIO 0.00959244 0.00019108 2.03% 1.67% 1.12% 24.90% 2024-04-30
CRCNIO 0.0737284 0.0004745 0.65% 0.08% 0.29% 10.24% 2024-04-30
CUCNIO 1.53125 0.00126 -0.08% -0.57% 0.38% 1.66% 2024-04-29
CVENIO 0.35702 0.00120 0.34% 0.48% 0.14% -0.82% 2024-04-30
CZKNIO 1.57042 0.00386 0.25% 0.91% 0.82% -6.65% 2024-04-30
DAINIO 36.8011 0.0834 0.23% 0.28% 0.54% 1.81% 2024-04-30
DJFNIO 0.20671 0.00029 0.14% -0.46% 0.28% 1.52% 2024-04-30
DKKNIO 5.29367 0.01339 0.25% 0.45% 0.38% -0.57% 2024-04-30
DOPNIO 0.62921 0.00501 0.80% 1.27% 1.44% -5.38% 2024-04-30
DOTNIO 230.3676 12.1751 -5.02% -13.42% -31.49% 12.49% 2024-04-30
DZDNIO 0.27422 0.00079 0.29% 0.00% 0.67% 2.53% 2024-04-30
EGPNIO 0.76910 0.00199 0.26% 0.33% -1.05% -34.37% 2024-04-30
ERNNIO 2.45498 0.00498 0.20% -0.22% 0.59% 1.87% 2024-04-30
ETBNIO 0.64114 0.00123 -0.19% -0.75% -0.83% -3.93% 2024-04-30
ETHNIO 110746.4 7,555.5 -6.39% -6.30% -13.51% 69.56% 2024-04-30
GELNIO 13.7508 0.0636 0.47% -0.26% -0.28% -6.24% 2024-04-30
GHSNIO 2.69383 0.00152 0.06% -1.53% -2.87% -13.56% 2024-04-30
GMDNIO 0.54354 0.00110 0.20% -0.15% 0.66% -9.79% 2024-04-30
GNFNIO 0.00428355 0.00000830 0.19% -0.59% -0.49% 0.83% 2024-04-30
GTQNIO 4.73549 0.00569 0.12% -0.09% 0.70% 2.11% 2024-04-30
GYDNIO 0.17594 0.00036 0.20% -0.41% 0.10% 2.69% 2024-04-30
HKDNIO 4.70898 0.01275 0.27% 0.52% 0.66% 2.25% 2024-04-30
HNLNIO 1.49025 0.00988 0.67% -0.18% 0.28% 1.10% 2024-04-30
HTGNIO 0.27759 0.00034 0.12% -0.17% -0.07% 17.49% 2024-04-30
HUFNIO 0.10109 0.00040 0.40% 1.31% 1.49% -5.15% 2024-04-30
IDRNIO 0.00226614 0.00000564 0.25% -0.18% -1.67% -8.07% 2024-04-30
ILSNIO 9.8425 0.0245 0.25% 0.33% -1.03% -1.46% 2024-04-30
INRNIO 0.44133 0.00095 0.22% -0.28% 0.49% -0.17% 2024-04-30
IQDNIO 0.0280988 0.0000453 0.16% -0.26% 0.47% 1.75% 2024-04-30
IRRNIO 0.000875474 0.000001775 0.20% -0.37% 0.44% 1.71% 2024-04-30
ISKNIO 0.26260 0.00055 0.21% 0.39% 0.23% -1.04% 2024-04-30
JMDNIO 0.23578 0.00061 0.26% -0.43% -1.56% -1.51% 2024-04-30
JODNIO 51.9682 0.1127 0.22% -0.19% 0.50% 1.90% 2024-04-30
JPYNIO 0.23402 0.00106 -0.45% -1.33% -3.08% -11.00% 2024-04-30
KESNIO 0.27278 0.00055 0.20% -0.96% -2.21% 2.55% 2024-04-30
KGSNIO 0.41524 0.00075 0.18% 0.03% 1.41% 0.53% 2024-04-30
KHRNIO 0.00905319 0.00001037 0.11% -0.11% -0.34% 2.90% 2024-04-30
KMFNIO 0.0801756 0.0001625 0.20% 0.34% -0.40% -0.90% 2024-04-30
KRWNIO 0.0265964 0.0001271 -0.48% -0.74% -1.68% -1.25% 2024-04-30
KYDNIO 44.2771 0.0363 -0.08% -0.57% 0.38% 1.05% 2024-04-29
KZTNIO 0.0833108 0.0001030 0.12% 0.63% 1.74% 4.07% 2024-04-30
LAKNIO 0.00172540 0.00000409 0.24% -0.25% -0.91% -17.33% 2024-04-30
LBPNIO 0.0004110 0.0000008 0.20% -0.28% 0.47% -82.95% 2024-04-30
LKRNIO 0.12414 0.00055 0.45% 1.15% 1.73% 9.89% 2024-04-30
LNKNIO 481.1739 36.4215 -7.04% -13.79% -28.65% 92.79% 2024-04-30
LRDNIO 0.18970 0.00028 -0.15% -0.17% 0.52% -14.34% 2024-04-29
LSLNIO 1.97557 0.02338 1.20% 2.36% 1.91% 0.00% 2024-04-30
LTCNIO 2864.62 209.51 -6.82% -8.43% -21.42% -7.96% 2024-04-30
LUNNIO 0.0037 0.0004 -8.91% -16.38% -32.94% 1.87% 2024-04-30
LYDNIO 7.55790 0.01943 0.26% -0.16% -0.25% -0.65% 2024-04-30
MADNIO 3.64141 0.00514 0.14% 0.17% 0.56% 1.17% 2024-04-30
MDLNIO 2.08551 0.00883 0.43% 0.96% 0.26% 3.17% 2024-04-30
MGANIO 0.00829607 0.00001717 0.21% -0.92% -1.35% 0.75% 2024-04-30
MKDNIO 0.64097 0.00153 0.24% 0.32% -0.19% -0.99% 2024-04-30
MMKNIO 0.0175285 0.0000247 0.14% -0.17% 0.24% 1.52% 2024-04-30
MNTNIO 0.0108304 0.0000105 0.10% -0.34% -0.57% 3.96% 2024-04-26
MOPNIO 4.56909 0.00976 0.21% 0.01% 0.59% 2.19% 2024-04-30
MTCNIO 24.1621 1.9554 -7.49% -9.50% -30.81% -30.42% 2024-04-30
MURNIO 0.79422 0.00094 0.12% 0.14% 0.33% -1.57% 2024-04-30
MVRNIO 2.38347 0.00483 0.20% -0.37% 0.39% 1.67% 2024-04-30
MWKNIO 0.0212354 0.0001147 0.54% 0.18% -0.42% -40.28% 2024-04-30
MXNNIO 2.15202 0.00804 -0.37% -0.52% -2.35% 6.74% 2024-04-30
MYRNIO 7.72410 0.01242 0.16% 0.00% -0.27% -4.75% 2024-04-30
MZNNIO 0.57992 0.00118 0.20% 0.07% 0.19% 1.45% 2024-04-30
NADNIO 1.96936 0.01717 0.88% 2.04% 1.65% -0.42% 2024-04-30
NGNNIO 0.0264925 0.0005893 -2.18% -11.45% -5.68% -66.30% 2024-04-30
NOKNIO 3.32432 0.01907 -0.57% -1.22% -0.61% -1.35% 2024-04-30
NPRNIO 0.27565 0.00044 0.16% -0.29% 0.47% -0.17% 2024-04-30

Exchange Rates