Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMWK 1740.000 1.000 -0.06% 0.44% 1.36% 71.16% 2024-05-03
EURMWK 1872.518 17.286 0.93% 0.27% 0.67% 66.55% 2024-05-03
GBPMWK 2182.93 13.87 0.64% 0.25% 0.51% 70.90% 2024-05-03
AUDMWK 1150.001 18.675 1.65% 1.28% 2.07% 69.62% 2024-05-03
NZDMWK 1045.723 18.597 1.81% 0.83% 1.40% 65.21% 2024-05-03
OMRMWK 4505.66 13.94 -0.31% 0.19% 1.05% 70.59% 2024-05-02
PABMWK 1733.862 6.312 -0.36% 0.03% 1.00% 70.55% 2024-05-02
PENMWK 461.627 1.607 -0.35% -1.47% -0.25% 68.19% 2024-05-02
PGKMWK 448.942 3.418 -0.76% -1.55% -1.24% 55.59% 2024-05-02
PHPMWK 30.1068 0.0418 -0.14% -0.11% -1.36% 64.36% 2024-05-02
PKRMWK 6.23026 0.01301 -0.21% 0.18% 0.82% 73.57% 2024-05-02
PLNMWK 428.864 2.313 -0.54% -0.28% -0.59% 77.06% 2024-05-02
PYGMWK 0.23138 0.00083 -0.36% -0.95% -0.70% 64.34% 2024-05-02
QARMWK 476.343 0.892 -0.19% 0.32% 1.14% 70.81% 2024-05-02
RONMWK 372.813 1.880 -0.50% 0.14% 0.43% 63.83% 2024-05-02
RSDMWK 15.84256 0.00790 -0.05% 0.18% 0.40% 65.48% 2024-05-02
RUBMWK 18.8914 0.1815 0.97% 1.62% 1.55% 48.10% 2024-05-02
RWFMWK 1.34332 0.00135 -0.10% -0.03% -0.04% 45.94% 2024-05-02
SARMWK 462.423 1.489 -0.32% 0.18% 1.03% 70.59% 2024-05-02
SCRMWK 125.4096 4.5763 3.79% -1.89% -0.82% 67.56% 2024-05-02
SDGMWK 3.03928 0.13371 4.60% 5.12% 6.01% 78.82% 2024-05-02
SEKMWK 158.8025 0.5878 -0.37% -0.89% -0.13% 60.92% 2024-05-02
SGDMWK 1289.386 13.611 1.07% 0.66% 1.23% 68.71% 2024-05-03
SLLMWK 0.0766216 0.0002848 -0.37% 0.09% 1.51% 66.78% 2024-05-02
SOLMWK 249690.0000 12,139.4326 5.11% -1.19% -21.72% 1,007.21% 2024-05-03
SOSMWK 3.04008 0.02330 -0.76% -0.26% 0.58% 68.96% 2024-05-02
SRDMWK 51.1755 0.5046 -0.98% 1.22% 4.13% 85.20% 2024-05-02
SSPMWK 1.10366 0.00063 -0.06% -0.03% 1.71% -8.97% 2024-05-01
STDMWK 75.7510 0.0989 0.13% 0.49% 0.68% 66.28% 2024-05-02
SVCMWK 198.1528 0.7318 -0.37% 0.03% 0.99% 70.54% 2024-05-02
SYPMWK 0.13383 0.00008 -0.06% -0.06% 1.36% -66.94% 2024-05-01
SZLMWK 92.9543 0.5940 -0.64% 3.17% 2.65% 68.24% 2024-05-02
THBMWK 46.9318 0.0889 -0.19% 0.08% -0.08% 57.98% 2024-05-02
TJSMWK 158.7808 0.5698 -0.36% 0.12% 1.00% 70.24% 2024-05-02
TMTMWK 495.533 1.610 -0.32% 0.18% 0.74% 70.11% 2024-05-02
TNDMWK 551.117 1.791 -0.32% 0.43% -0.10% 64.56% 2024-05-02
TRYMWK 53.5922 0.3047 -0.57% 0.78% 0.13% 2.42% 2024-05-02
TTDMWK 255.704 0.442 -0.17% 0.11% 0.69% 69.30% 2024-05-02
TWDMWK 53.3552 0.1859 -0.35% 0.22% -0.46% 61.63% 2024-05-02
TZSMWK 0.66964 0.00228 0.34% 0.37% -0.14% 54.53% 2024-05-02
UAHMWK 43.8641 0.0818 -0.19% 0.18% -0.48% 59.34% 2024-05-02
UGXMWK 0.45633 0.00051 -0.11% 0.46% 2.95% 67.43% 2024-05-02
UNIMWK 13119.6000 788.2691 6.39% -5.37% -29.77% 139.83% 2024-05-03
URYMWK 45.2328 0.1625 -0.36% 0.54% -1.06% 72.54% 2024-05-02
USCMWK 1740.0000 5.6703 0.33% -0.06% 1.35% 71.17% 2024-05-03
FJDMWK 769.145 0.008 0.00% 1.49% 2.34% 69.38% 2024-05-03
USTMWK 1741.0266 7.1131 0.41% 0.02% 1.38% 71.21% 2024-05-03
UZSMWK 0.1372606 0.0003977 -0.29% 0.66% 1.06% 54.12% 2024-05-02
VNDMWK 0.0682686 0.0000836 -0.12% -0.17% -1.44% 57.00% 2024-05-02
XAFMWK 2.82935 0.00100 -0.04% 0.49% 0.56% 65.64% 2024-05-02
XLMMWK 194.6364 5.2091 2.75% -1.76% -10.36% 104.28% 2024-05-03
XMRMWK 218652.2628 1,509.8399 0.70% 4.70% -1.21% 38.93% 2024-05-03
XOFMWK 2.82930 0.01152 -0.41% 0.49% -0.42% 64.97% 2024-05-02
XPFMWK 15.60036 0.00896 0.06% 1.37% 0.69% 66.30% 2024-04-30
XRPMWK 925.680 29.655 3.31% 1.16% -5.65% 99.29% 2024-05-03
YERMWK 6.92776 0.03642 -0.52% -0.32% 0.78% 69.88% 2024-05-02
ZARMWK 92.8861 0.8553 -0.91% 2.53% 2.44% 68.09% 2024-05-02
ZMWMWK 64.3963 0.5929 -0.91% -3.87% -6.76% 12.25% 2024-05-02
ADAMWK 814.6158 24.8036 3.14% -0.60% -17.14% 103.43% 2024-05-03
AEDMWK 472.212 1.528 -0.32% -0.38% 1.01% 70.55% 2024-05-02
AFNMWK 24.02042 0.01048 0.04% -0.48% -0.57% 105.82% 2024-05-01
ALGMWK 337.8906 31.7753 10.38% -3.92% -15.53% 83.46% 2024-05-03
ALLMWK 18.47235 0.13727 -0.74% -0.16% 1.38% 82.43% 2024-05-02
AMDMWK 4.47001 0.00875 -0.20% 0.14% 1.21% 69.71% 2024-05-02
AOAMWK 2.05703 0.01357 0.66% -0.29% -0.23% 2.24% 2024-05-02
ARSMWK 1.97478 0.01891 -0.95% -0.89% -1.36% -56.26% 2024-05-02
ATMMWK 15327.1380 149.2893 -0.96% 5.70% -17.79% 35.94% 2024-05-03
AVXMWK 61926.6000 3,863.5660 6.65% -0.14% -21.67% 252.72% 2024-05-03
AZNMWK 1020.214 3.315 -0.32% -0.38% 0.73% 70.10% 2024-05-02
BCHMWK 789695.2938 53,648.3861 7.29% -5.35% -22.69% 545.28% 2024-05-03
BDTMWK 15.79758 0.05850 -0.37% -0.41% 0.76% 65.40% 2024-05-02
BGNMWK 951.228 2.223 0.23% -0.40% -0.01% 65.40% 2024-05-02
BHDMWK 4600.31 14.46 -0.31% -0.39% 1.02% 70.60% 2024-05-02
BIFMWK 0.60410 0.00280 -0.46% -0.28% 0.21% 22.78% 2024-05-02
BIHMWK 951.431 1.784 -0.19% -0.38% 0.02% 65.44% 2024-05-02
BNBMWK 1014942.0000 44,044.8089 4.54% -4.68% 5.05% 205.03% 2024-05-03
BNDMWK 1275.202 0.244 0.02% -0.45% 0.12% 66.85% 2024-05-02
BOBMWK 250.933 0.905 -0.36% -0.18% 0.27% 69.08% 2024-05-02
BRLMWK 335.002 0.193 -0.06% -0.90% -1.31% 66.04% 2024-05-01
BSDMWK 1733.844 6.330 -0.36% -0.40% 1.00% 70.55% 2024-05-02
BTCMWK 109002300 7,987,714 7.91% -2.92% -3.40% 275.84% 2024-05-03
BWPMWK 126.7903 0.5759 -0.45% 0.59% 0.90% 63.67% 2024-05-02
BYRMWK 529.828 1.902 -0.36% -0.40% 0.80% 31.23% 2024-05-02
CADMWK 1271.493 7.913 0.63% -0.24% 0.18% 70.28% 2024-05-03
CDFMWK 0.62275 0.00202 -0.32% -0.32% 0.85% 24.74% 2024-05-02
CHFMWK 1922.652 21.499 1.13% 0.79% 1.12% 67.13% 2024-05-03
CLPMWK 1.81156 0.00148 -0.08% -1.00% 2.80% 44.15% 2024-05-01
CNYMWK 241.917 2.091 0.87% 0.83% 2.14% 64.69% 2024-05-03
COPMWK 0.44448 0.00008 -0.02% 1.17% -1.32% 102.69% 2024-05-02
CRCMWK 3.39784 0.01242 -0.36% -1.89% -0.44% 80.82% 2024-05-02
CUCMWK 72.2652 0.2348 -0.32% -0.32% 1.03% 70.60% 2024-05-02
CVEMWK 16.79842 0.01422 -0.08% -0.42% -0.44% 64.68% 2024-05-02
CZKMWK 74.6181 0.3293 0.44% 0.42% 1.43% 55.82% 2024-05-02
DAIMWK 1739.3040 5.1998 0.30% -0.08% 1.34% 71.09% 2024-05-03
DJFMWK 9.73645 0.02252 -0.23% -0.41% 0.73% 70.04% 2024-05-03
DKKMWK 249.736 0.201 0.08% -0.28% 0.13% 65.43% 2024-05-03
DOPMWK 29.8358 0.0156 -0.05% 0.90% 2.45% 59.24% 2024-05-03
DOTMWK 12693.7350 451.7933 3.69% 6.22% -12.56% 116.36% 2024-05-03
DZDMWK 12.87653 0.02451 -0.19% -0.37% 0.82% 70.69% 2024-05-03
EGPMWK 36.1628 0.0092 -0.03% -0.51% -0.36% 10.09% 2024-05-03
ERNMWK 115.5410 0.0833 -0.07% -0.45% 0.95% 70.48% 2024-05-03
ETBMWK 30.2040 0.2554 0.85% -0.77% -0.32% 60.98% 2024-05-03
ETHMWK 5402251 212,451 4.09% -1.80% -4.83% 183.58% 2024-05-03
GELMWK 647.651 1.850 -0.28% -0.30% 0.16% 56.78% 2024-05-03
GHSMWK 125.770 0.365 -0.29% -2.19% -2.56% 43.51% 2024-05-03
GMDMWK 25.5716 0.0279 -0.11% -0.23% 0.84% 50.42% 2024-05-03
GNFMWK 0.2017637 0.0000084 0.00% -0.34% -0.02% 68.87% 2024-05-03
GTQMWK 223.045 0.023 -0.01% -0.32% 1.08% 71.02% 2024-05-03
GYDMWK 8.30036 0.00598 -0.07% -0.21% 0.71% 72.27% 2024-05-03
HKDMWK 222.779 0.918 0.41% 0.16% 1.59% 72.02% 2024-05-03
HNLMWK 70.1840 0.0096 0.01% -0.39% 0.71% 69.30% 2024-05-03
HTGMWK 13.07005 0.00058 0.00% -0.48% 0.34% 90.27% 2024-05-03
HUFMWK 4.80700 0.02324 0.49% 1.07% 1.41% 60.43% 2024-05-03
IDRMWK 0.1086027 0.0008059 0.75% 1.04% 0.68% 56.82% 2024-05-03
ILSMWK 467.298 0.480 0.10% 1.63% 0.76% 67.05% 2024-05-03
INRMWK 20.7777 0.0281 -0.13% -0.59% 1.07% 67.09% 2024-05-03
IQDMWK 1.32359 0.00002 0.00% -0.40% 0.92% 70.43% 2024-05-03
IRRMWK 0.0411911 0.0000419 -0.10% -0.45% 0.77% 70.17% 2024-05-03
ISKMWK 12.42198 0.04427 0.36% -0.19% 0.25% 65.62% 2024-05-03
JMDMWK 11.04341 0.05326 -0.48% -1.11% -1.58% 64.03% 2024-05-03
JODMWK 2445.14 2.11 -0.09% -0.47% 0.84% 70.48% 2024-05-03
JPYMWK 11.33748 0.01242 0.11% 1.34% 0.17% 50.20% 2024-05-03
KESMWK 12.88561 0.03847 0.30% -0.08% -2.05% 72.51% 2024-05-03
KGSMWK 19.62064 0.01128 -0.06% 0.19% 2.12% 68.91% 2024-05-01
KHRMWK 1740.00000 1,739.57171 406,166.51% 405,900.00% 408,463.96% 703,348.68% 2024-05-01
KMFMWK 3.77400 0.01427 0.38% -0.53% -0.19% 65.51% 2024-05-03
KRWMWK 1.27784 0.00790 0.62% 0.69% 0.10% 67.73% 2024-05-03
KYDMWK 2089.596 6.790 -0.32% -0.32% 1.03% 69.57% 2024-05-02
KZTMWK 3.90429 0.00634 -0.16% -0.32% 1.50% 70.97% 2024-05-03
LAKMWK 0.0812874 0.0000130 0.02% -0.32% -0.28% 39.13% 2024-05-03
LBPMWK 0.01936 0.00000 0.00% -0.36% 0.94% -71.43% 2024-05-03
LKRMWK 5.83270 0.00321 -0.06% -0.49% 1.84% 83.31% 2024-05-03
LNKMWK 24491.7180 856.5804 3.62% -3.65% -19.52% 238.75% 2024-05-03
LRDMWK 8.95179 0.02909 -0.32% -0.40% 1.16% 44.77% 2024-05-02
LSLMWK 93.5302 0.2848 0.31% 2.13% 1.72% 68.13% 2024-05-03
LTCMWK 142627.8 2,907.4 2.08% -2.30% -15.00% 61.07% 2024-05-03
LUNMWK 0.1914 0.0348 22.22% 10.00% -20.36% 71.16% 2024-05-03
LYDMWK 355.941 0.538 0.15% -0.33% 0.29% 66.32% 2024-05-03
MADMWK 171.8920 0.4566 0.27% 0.03% 0.74% 69.00% 2024-05-03
MDLMWK 97.8740 0.1671 -0.17% 0.13% 0.40% 71.92% 2024-05-03
MGAMWK 0.39273 0.00028 0.07% 0.10% -0.64% 69.34% 2024-05-03
MKDMWK 30.3448 0.1255 0.42% 0.02% 0.38% 66.05% 2024-05-03
MMKMWK 0.82562 0.00004 0.00% -0.40% 0.69% 70.04% 2024-05-03
MNTMWK 0.51237 0.00014 -0.03% 0.00% 0.31% 74.63% 2024-05-01
MOPMWK 215.400 0.081 0.04% -0.31% 1.18% 71.30% 2024-05-03
MTCMWK 1278.3432 46.7884 3.80% 1.85% -16.90% 25.07% 2024-05-03
MURMWK 37.6514 0.2324 0.62% 0.40% 1.33% 67.40% 2024-05-03
MVRMWK 112.6132 3.3978 -2.93% 0.00% 1.15% 70.81% 2024-05-03
MXNMWK 102.5405 0.2036 0.20% 1.32% -1.24% 80.71% 2024-05-03
MYRMWK 364.784 0.195 0.05% 0.72% 0.44% 59.96% 2024-05-02
MZNMWK 27.3128 0.1677 0.62% 0.29% 0.63% 69.90% 2024-05-02
NADMWK 93.2454 0.3030 -0.32% 3.25% 2.42% 67.76% 2024-05-02
NGNMWK 1.25554 0.00778 0.62% -10.48% -4.68% -43.21% 2024-05-02
NIOMWK 47.1041 0.2751 -0.58% -0.15% 0.45% 67.50% 2024-05-02
NOKMWK 160.2329 3.6538 2.33% 0.90% -0.02% 69.41% 2024-05-03
NPRMWK 12.99113 0.03177 0.25% -0.03% 0.98% 67.30% 2024-05-02

Exchange Rates