Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDMNT 3396.00 0.50 -0.01% 0.00% 1.04% -2.13% 2024-04-26
EURMNT 3631.27 12.01 -0.33% 0.37% -0.20% -5.10% 2024-04-26
GBPMNT 4240.42 7.66 -0.18% 1.11% -0.17% -2.14% 2024-04-26
AUDMNT 2218.37 3.24 0.15% 1.25% 1.03% -3.56% 2024-04-26
NZDMNT 2016.71 6.51 -0.32% 0.30% -0.01% -4.97% 2024-04-26
OMRMNT 8822.84 0.08 0.00% 0.02% 1.10% -2.14% 2024-04-26
PABMNT 3397.94 1.78 0.05% 0.15% 1.13% -2.08% 2024-04-26
PENMNT 904.498 6.458 -0.71% -1.56% -0.65% -3.15% 2024-04-26
PGKMNT 880.274 1.407 -0.16% -1.48% -1.06% -10.52% 2024-04-26
PHPMNT 58.9072 0.1341 0.23% -0.05% -1.40% -5.51% 2024-04-26
PKRMNT 12.2051 0.0192 0.16% 0.11% 0.87% -0.37% 2024-04-26
PLNMNT 841.657 3.160 -0.37% 0.38% -0.36% 0.64% 2024-04-26
PYGMNT 0.45634 0.00085 -0.19% -0.34% -0.15% -4.50% 2024-04-26
QARMNT 931.432 0.137 -0.01% 0.00% 1.04% -2.29% 2024-04-26
RONMNT 729.679 2.578 -0.35% 0.35% -0.42% -5.93% 2024-04-26
RSDMNT 30.9973 0.1031 -0.33% 0.38% -0.26% -5.23% 2024-04-26
RUBMNT 37.0257 0.0822 0.22% 1.91% 1.90% -12.38% 2024-04-26
RWFMNT 2.63249 0.01174 0.45% 0.39% -0.11% -16.35% 2024-04-26
SARMNT 905.470 0.095 -0.01% 0.01% 1.07% -2.12% 2024-04-26
SCRMNT 250.905 6.955 2.85% 2.40% 3.06% -4.37% 2024-04-26
SDGMNT 5.67039 0.00036 -0.01% -0.01% 1.04% -7.63% 2024-04-26
SEKMNT 310.514 1.611 -0.52% -0.50% -2.13% -7.62% 2024-04-26
SGDMNT 2492.11 6.90 -0.28% -0.05% -0.20% -4.09% 2024-04-26
SLLMNT 0.14995 0.00016 -0.11% -0.58% 1.23% -5.24% 2024-04-26
SOLMNT 472452.6407 20,515.3693 -4.16% -11.55% -26.45% 541.33% 2024-04-26
SOSMNT 5.97887 0.00088 -0.01% 0.00% 1.07% -2.65% 2024-04-26
SRDMNT 100.264 0.461 0.46% 0.71% 3.77% 6.10% 2024-04-26
SSPMNT 2.15404 0.00032 -0.01% 0.03% 1.42% -47.95% 2024-04-26
STDMNT 148.784 2.067 1.41% 2.08% 0.14% -4.86% 2024-04-26
SVCMNT 388.333 0.186 0.05% 0.14% 1.03% -2.08% 2024-04-26
SYPMNT 0.26120 0.00004 -0.01% 0.00% 1.07% -81.10% 2024-04-26
SZLMNT 180.109 1.439 0.81% 1.67% 1.26% -4.99% 2024-04-26
THBMNT 91.7838 0.0658 0.07% 0.21% -0.73% -9.70% 2024-04-26
TJSMNT 311.020 0.274 -0.09% 0.37% 1.05% -2.30% 2024-04-26
TMTMNT 970.286 0.143 -0.01% 0.00% 0.75% -2.41% 2024-04-26
TNDMNT 1078.780 0.159 -0.01% 0.22% 0.14% -5.61% 2024-04-26
TRYMNT 104.551 0.166 0.16% 0.25% 0.31% -41.44% 2024-04-26
TTDMNT 500.094 0.314 0.06% -0.09% 0.42% -2.72% 2024-04-26
TWDMNT 104.181 0.074 -0.07% -0.02% -0.88% -7.83% 2024-04-26
TZSMNT 1.31120 0.00528 -0.40% 0.15% -0.32% -11.35% 2024-04-26
UAHMNT 85.810 0.124 0.15% 0.55% 0.11% -8.68% 2024-04-26
UGXMNT 0.89083 0.00060 -0.07% 0.16% 2.66% -3.60% 2024-04-26
UNIMNT 26077.8840 968.4455 -3.58% -6.64% -38.91% 40.50% 2024-04-26
URYMNT 87.9229 0.6346 -0.72% -0.18% -1.09% -1.89% 2024-04-26
USCMNT 3395.8981 0.5679 -0.02% 0.00% 1.07% -2.14% 2024-04-26
FJDMNT 1500.99 22.49 1.52% 1.59% 1.81% -2.64% 2024-04-26
USTMNT 3395.3208 0.5678 -0.02% -0.06% 1.05% -2.19% 2024-04-26
UZSMNT 0.26883 0.00043 0.16% 0.77% 0.57% -11.90% 2024-04-26
VNDMNT 0.13399 0.00005 0.03% 0.45% -1.22% -9.39% 2024-04-26
XAFMNT 5.55715 0.00439 0.08% 0.87% 0.15% -4.86% 2024-04-26
XLMMNT 386.9742 0.4525 0.12% -3.58% -16.65% 19.53% 2024-04-26
XMRMNT 408946.3200 1,536.1450 0.38% -0.76% -9.85% -25.04% 2024-04-26
XOFMNT 5.55720 0.00282 0.05% 0.64% -0.27% -5.23% 2024-04-26
XPFMNT 30.4437 0.0045 -0.01% 0.85% -0.50% -5.47% 2024-04-26
XRPMNT 1785.58 0.38 0.02% -1.70% -15.89% 13.07% 2024-04-26
YERMNT 13.5637 0.0020 -0.01% 0.00% 0.86% -2.30% 2024-04-26
ZARMNT 180.598 2.165 1.21% 2.05% 1.83% -4.21% 2024-04-26
ZMWMNT 128.2205 0.7768 -0.60% -2.41% -3.55% -35.15% 2024-04-26
ADAMNT 1570.0048 28.8297 -1.80% -10.54% -27.65% 10.42% 2024-04-26
AEDMNT 924.602 0.169 -0.02% -0.01% 1.03% -2.16% 2024-04-26
AFNMNT 47.0886 0.0587 0.12% 0.10% -0.33% 17.02% 2024-04-25
ALGMNT 670.8119 15.2811 -2.23% 1.14% -26.69% 5.55% 2024-04-26
ALLMNT 36.1446 0.0500 0.14% 0.90% 3.20% 4.74% 2024-04-26
AMDMNT 8.73906 0.03076 0.35% 1.03% 2.37% -2.93% 2024-04-26
AOAMNT 4.02857 0.00382 0.09% 0.17% -0.15% -41.37% 2024-04-26
ARSMNT 3.8821 0.0052 -0.13% -0.29% -0.96% -75.16% 2024-04-26
ATMMNT 28153.1796 135.9293 -0.48% -7.02% -33.35% -29.42% 2024-04-26
AVXMNT 116720.5200 4,262.8100 -3.52% -12.32% -35.57% 89.93% 2024-04-26
AZNMNT 1997.65 0.29 -0.01% 0.00% 0.74% -2.42% 2024-04-26
BCHMNT 1635615.4800 7,842.8550 0.48% -7.80% -10.13% 302.81% 2024-04-26
BDTMNT 30.9604 0.0139 0.05% 0.14% 0.87% -5.33% 2024-04-26
BGNMNT 1858.21 4.94 -0.27% 0.44% -0.16% -5.04% 2024-04-26
BHDMNT 9009.87 0.35 0.00% 0.01% 1.06% -2.11% 2024-04-26
BIFMNT 1.18522 0.00341 0.29% 0.34% 0.28% -29.45% 2024-04-26
BIHMNT 1856.75 6.39 -0.34% 0.37% -0.23% -5.13% 2024-04-26
BNBMNT 2025374.4000 51,925.0000 -2.50% -1.39% 5.09% 76.13% 2024-04-26
BNDMNT 2496.40 2.70 -0.11% 0.25% 0.09% -4.00% 2024-04-26
BOBMNT 489.944 0.484 -0.10% 0.14% -0.29% -3.28% 2024-04-26
BRLMNT 663.670 5.459 0.83% 0.96% -1.53% -4.81% 2024-04-26
BSDMNT 3397.87 1.71 0.05% 0.15% 1.10% -2.08% 2024-04-26
BTCMNT 216634236 2,419,635 -1.10% -3.49% -6.40% 110.69% 2024-04-26
BWPMNT 247.034 1.126 0.46% 0.54% 0.27% -6.57% 2024-04-26
BYRMNT 1038.29 0.52 0.05% 0.13% 0.90% -24.65% 2024-04-26
CADMNT 2484.56 2.02 -0.08% 0.23% 0.29% -2.69% 2024-04-26
CDFMNT 1.21939 0.00018 -0.01% 0.00% 0.86% -24.10% 2024-04-26
CHFMNT 3714.28 7.06 -0.19% -0.27% -0.13% -4.30% 2024-04-26
CLPMNT 3.57718 0.00230 -0.06% 0.34% 4.12% -17.23% 2024-04-26
CNYMNT 467.252 0.834 -0.18% -0.23% 0.84% -6.68% 2024-04-26
COPMNT 0.87150 0.01443 1.68% 0.38% 0.12% 16.78% 2024-04-26
CRCMNT 6.68718 0.06922 -1.02% -1.35% -0.37% 3.71% 2024-04-26
CUCMNT 141.500 0.021 -0.01% 0.00% 1.04% -2.13% 2024-04-26
CVEMNT 32.8310 0.0775 -0.24% 0.42% -0.53% -5.42% 2024-04-26
CZKMNT 145.327 0.358 0.25% 1.48% 1.01% -10.95% 2024-04-26
DAIMNT 3394.7435 1.2470 -0.04% -0.02% 1.01% -2.14% 2024-04-26
DJFMNT 19.1087 0.0367 0.19% 0.00% 0.97% -2.23% 2024-04-26
DKKMNT 486.965 1.591 -0.33% 0.42% -0.23% -5.17% 2024-04-26
DOPMNT 57.9612 0.2712 0.47% 1.38% 1.59% -9.07% 2024-04-26
DOTMNT 22944.0552 370.2001 -1.59% -9.75% -27.39% 10.97% 2024-04-26
DZDMNT 25.2895 0.0744 0.29% 0.22% 1.05% -1.51% 2024-04-26
EGPMNT 70.912 0.004 0.01% 0.53% -0.41% -36.96% 2024-04-26
ERNMNT 226.400 0.033 -0.01% 0.00% 1.04% -2.13% 2024-04-26
ETBMNT 59.2062 0.1732 -0.29% -0.40% -0.28% -7.60% 2024-04-26
ETHMNT 10626084 106,516 -0.99% -2.33% -9.95% 59.51% 2024-04-26
GELMNT 1268.111 0.760 0.06% -0.04% 0.93% -9.66% 2024-04-26
GHSMNT 249.890 0.960 -0.38% -0.74% -2.23% -16.82% 2024-04-26
GMDMNT 49.9963 0.0074 -0.01% 0.00% 0.86% -13.55% 2024-04-26
GNFMNT 0.39524 0.00030 0.08% -0.32% -0.03% -3.08% 2024-04-26
GTQMNT 436.867 0.343 0.08% 0.17% 1.19% -1.86% 2024-04-26
GYDMNT 16.2566 0.0287 0.18% 0.00% 0.75% -1.15% 2024-04-26
HKDMNT 433.877 0.041 -0.01% 0.11% 1.00% -1.85% 2024-04-26
HNLMNT 137.605 0.150 0.11% 0.16% 0.76% -2.70% 2024-04-26
HTGMNT 25.6452 0.0236 0.09% 0.22% 1.10% 12.34% 2024-04-26
HUFMNT 9.26305 0.01544 -0.17% 0.88% 0.43% -9.75% 2024-04-26
IDRMNT 0.20909 0.00060 -0.29% 0.09% -1.39% -11.42% 2024-04-26
ILSMNT 894.649 2.377 -0.27% -0.90% -2.13% -6.45% 2024-04-26
INRMNT 40.7175 0.0577 -0.14% -0.02% 0.91% -4.14% 2024-04-26
IQDMNT 2.59372 0.00110 0.04% 0.05% 1.02% -2.16% 2024-04-26
IRRMNT 0.0807130 0.0000119 -0.01% 0.00% 0.86% -2.31% 2024-04-26
ISKMNT 24.1605 0.1193 -0.49% 0.37% -0.32% -5.98% 2024-04-26
JMDMNT 21.7664 0.0195 -0.09% -0.11% -0.90% -5.28% 2024-04-26
JODMNT 4792.55 0.03 0.00% 0.03% 0.96% -2.10% 2024-04-26
JPYMNT 21.4512 0.3747 -1.72% -2.21% -3.42% -17.20% 2024-04-26
KESMNT 25.1929 0.0336 0.13% -0.59% -1.43% -1.41% 2024-04-26
KGSMNT 38.2402 0.0087 0.02% 0.11% 1.84% -3.55% 2024-04-26
KHRMNT 0.83645 0.00008 0.01% 0.30% 0.34% -1.05% 2024-04-26
KMFMNT 7.40071 0.00109 -0.01% 0.71% 0.14% -4.70% 2024-04-26
KRWMNT 2.46458 0.01136 -0.46% -0.04% -1.02% -4.88% 2024-04-26
KYDMNT 4091.57 0.60 -0.01% 0.00% 1.04% -2.72% 2024-04-26
KZTMNT 7.66609 0.02492 0.33% 0.63% 2.50% 0.65% 2024-04-26
LAKMNT 0.15915 0.00006 0.04% -0.02% -1.41% -20.65% 2024-04-26
LBPMNT 0.03794 0.00004 0.10% 0.05% 1.04% -83.60% 2024-04-26
LKRMNT 11.4792 0.0442 0.39% 1.64% 3.11% 5.86% 2024-04-26
LNKMNT 49071.0114 517.9226 -1.04% -6.74% -27.07% 102.64% 2024-04-26
LRDMNT 17.5418 0.0026 -0.01% 0.00% 1.28% -17.48% 2024-04-26
LSLMNT 178.643 0.026 -0.01% 0.84% 0.81% -5.25% 2024-04-26
LTCMNT 298542 13,746 4.83% 3.52% -7.38% -2.31% 2024-04-26
LUNMNT 0.3736 0.0001 -0.01% 0.00% -34.60% 7.65% 2024-04-26
LYDMNT 698.330 1.612 0.23% 0.25% 0.21% -4.37% 2024-04-26
MADMNT 336.383 1.125 0.34% 0.56% 1.28% -2.50% 2024-04-26
MDLMNT 191.218 0.526 0.28% 0.59% -0.17% -1.33% 2024-04-26
MGAMNT 0.76483 0.00058 -0.08% -0.74% -0.98% -2.97% 2024-04-26
MKDMNT 59.0213 0.1667 -0.28% 0.39% -0.74% -5.63% 2024-04-26
MMKMNT 1.61801 0.00076 0.05% 0.14% 0.82% -2.37% 2024-04-26
MOPMNT 421.379 0.148 -0.04% 0.23% 1.06% -1.82% 2024-04-26
MTCMNT 2386.0975 62.4733 -2.55% -5.52% -32.18% -30.37% 2024-04-26
MURMNT 73.2844 0.1250 0.17% 0.42% 0.70% -4.96% 2024-04-26
MVRMNT 219.664 0.032 -0.01% 0.00% 0.81% -2.39% 2024-04-26
MWKMNT 1.96030 0.00941 0.48% 0.50% 0.16% -42.57% 2024-04-26
MXNMNT 197.933 0.498 0.25% -0.12% -2.01% 3.46% 2024-04-26
MYRMNT 712.323 1.386 0.20% 0.22% 0.00% -8.55% 2024-04-26
MZNMNT 53.6069 0.2699 0.51% 0.52% 0.83% -2.30% 2024-04-26
NADMNT 178.643 0.026 -0.01% 0.84% 0.88% -5.31% 2024-04-26
NGNMNT 2.59987 0.04951 -1.87% -5.57% 8.64% -65.54% 2024-04-26
NIOMNT 92.3324 0.0894 -0.10% 0.34% 0.60% -3.81% 2024-04-26
NOKMNT 307.935 1.871 -0.60% -0.42% -1.49% -5.63% 2024-04-26
NPRMNT 25.4867 0.0288 -0.11% 0.19% 1.07% -3.91% 2024-04-26

Exchange Rates