Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADALNK 0.0318 0.0007 -2.26% -5.64% -6.92% -42.90% 2024-05-08
AEDLNK 0.0196 0.0005 2.53% -3.85% 25.07% -52.99% 2024-05-08
AFNLNK 0.0010 0.0000 2.90% 2.52% 23.52% -42.47% 2024-05-08
ALGLNK 0.0135 0.0000 0.24% 0.20% 0.19% -46.51% 2024-05-08
ALLLNK 0.0008 0.0000 2.67% -4.03% 24.71% -49.29% 2024-05-08
AMDLNK 0.0002 0.0000 2.80% -3.47% 25.61% -53.17% 2024-05-08
AOALNK 0.0001 0.0000 2.41% -3.17% 24.08% -71.89% 2024-05-08
ARSLNK 0.0001 0.0000 2.74% -4.72% 22.81% -87.82% 2024-05-08
ATMLNK 0.6527 0.0122 1.91% -1.01% 4.63% -59.03% 2024-05-08
AUDLNK 0.0473 0.0008 1.68% -3.38% 23.82% -54.36% 2024-05-08
AVXLNK 2.4843 0.0283 1.15% -0.26% -7.41% 5.67% 2024-05-08
AZNLNK 0.0426 0.0012 2.96% -3.45% 25.60% -52.92% 2024-05-08
BCHLNK 32.8366 0.8571 2.68% 3.16% -15.46% 75.94% 2024-05-08
BDTLNK 0.0007 0.0001 9.05% -4.11% 22.89% -53.96% 2024-05-08
BGNLNK 0.0396 0.0008 2.06% -3.25% 23.65% -53.96% 2024-05-08
BHDLNK 0.1913 0.0046 2.46% -3.90% 24.07% -53.01% 2024-05-08
BIFLNK 0.0000 0.0000 2.63% -3.83% 24.19% -66.06% 2024-05-08
BIHLNK 0.0392 0.0000 0.00% -5.60% 27.89% -54.20% 2024-05-07
BNBLNK 41.9526 0.0595 0.14% -0.03% 25.06% -12.35% 2024-05-08
BNDLNK 0.0534 0.0016 2.99% -2.87% 22.47% -53.80% 2024-05-08
BOBLNK 0.0105 0.0003 2.84% -3.59% 22.09% -53.26% 2024-05-08
BRLLNK 0.0140 0.0003 2.43% -4.37% 27.65% -53.83% 2024-05-07
BSDLNK 0.0722 0.0018 2.59% -3.82% 25.11% -52.96% 2024-05-08
BTCLNK 4493.5354 69.6117 1.57% 2.74% 12.73% 5.88% 2024-05-08
BTNLNK 0.0009 0.0000 1.08% -6.66% 28.57% -54.19% 2024-05-07
BWPLNK 0.0052 0.0001 1.62% -6.20% 28.84% -54.83% 2024-05-07
BYRLNK 0.0220 0.0005 2.38% -4.02% 24.68% -63.88% 2024-05-08
CADLNK 0.0524 0.0010 1.88% -4.14% 23.32% -54.27% 2024-05-08
CDFLNK 0.0000 0.0000 -1.95% -2.85% 23.49% -64.17% 2024-05-06
CHFLNK 0.0794 0.0017 2.17% -3.08% 24.24% -53.95% 2024-05-08
CLPLNK 0.0001 0.0000 1.22% -1.47% 25.56% -60.44% 2024-05-08
CNYLNK 0.0100 0.0002 2.30% -3.88% 25.09% -55.02% 2024-05-08
COPLNK 0.0000 0.0000 2.59% -3.23% 21.10% -44.79% 2024-05-08
CRCLNK 0.0001 0.0000 2.38% -4.32% 24.00% -50.85% 2024-05-08
CUCLNK 0.0029 0.0001 -1.99% -2.85% 23.67% -54.65% 2024-05-06
CVELNK 0.0007 0.0000 -1.10% -7.83% 24.43% -55.42% 2024-05-07
CZKLNK 0.0031 0.0000 1.57% -3.46% 25.44% -57.00% 2024-05-08
DAILNK 0.0693 0.0010 -1.42% -8.90% 25.62% -54.40% 2024-05-07
DJFLNK 0.0004 0.0000 2.06% -4.11% 24.50% -53.24% 2024-05-08
DKKLNK 0.0104 0.0002 2.14% -3.66% 23.70% -54.03% 2024-05-08
DOPLNK 0.0012 0.0000 2.34% -3.94% 27.69% -56.14% 2024-05-08
DOTLNK 0.4973 0.0023 0.46% 1.92% -0.41% -39.11% 2024-05-07
DZDLNK 0.0005 0.0000 2.31% -4.04% 24.55% -52.79% 2024-05-08
EGPLNK 0.0015 0.0000 -2.30% -8.79% 24.80% -70.58% 2024-05-07
ERNLNK 0.0046 0.0001 -2.00% -9.42% 24.93% -54.65% 2024-05-07
ETBLNK 0.0013 0.0000 2.85% -3.99% 24.13% -55.35% 2024-05-08
ETHLNK 212.3030 0.8425 -0.40% -7.37% 4.26% -24.20% 2024-05-07
EURLNK 0.0775 0.0016 2.13% -3.65% 23.70% -53.93% 2024-05-08
FJDLNK 0.0307 0.0002 -0.80% -7.13% 24.96% -55.08% 2024-05-07
GBPLNK 0.0900 0.0018 2.06% -4.38% 23.00% -53.55% 2024-05-08
GELLNK 0.0269 0.0005 2.07% -4.05% 23.69% -56.60% 2024-05-08
GHSLNK 0.0052 0.0002 3.54% -4.99% 20.44% -60.83% 2024-05-08
GMDLNK 0.0011 0.0000 2.50% -3.91% 25.09% -58.80% 2024-05-08
GNFLNK 0.0000 0.0000 2.29% -4.05% 23.56% -53.57% 2024-05-08
GTQLNK 0.0093 0.0002 2.29% -4.07% 22.10% -52.98% 2024-05-08
GYDLNK 0.0003 0.0000 -1.70% -9.14% 24.77% -54.15% 2024-05-07
HKDLNK 0.0092 0.0002 2.42% -3.85% 25.21% -52.87% 2024-05-08
HNLLNK 0.0029 0.0001 2.72% -3.87% 23.74% -53.46% 2024-05-08
HTGLNK 0.0005 0.0000 2.32% -4.13% 23.87% -48.72% 2024-05-08
HUFLNK 0.0002 0.0000 1.66% -3.53% 23.71% -56.12% 2024-05-08
IDRLNK 0.0000 0.0000 2.39% -2.98% 23.92% -56.86% 2024-05-08
ILSLNK 0.0195 0.0006 3.02% -3.28% 24.84% -53.51% 2024-05-08
INRLNK 0.0009 0.0000 2.47% -3.97% 24.64% -53.78% 2024-05-08
IQDLNK 0.0001 0.0000 2.34% -4.03% 24.84% -53.11% 2024-05-08
IRRLNK 0.0000 0.0000 2.57% -3.85% 24.90% -53.02% 2024-05-08
ISKLNK 0.0005 0.0000 2.19% -3.86% 23.84% -53.91% 2024-05-08
JMDLNK 0.0005 0.0000 2.32% -4.54% 23.30% -54.35% 2024-05-08
JODLNK 0.1018 0.0025 2.55% -3.83% 25.13% -52.97% 2024-05-08
JPYLNK 0.0005 0.0000 2.49% -3.68% 22.12% -59.10% 2024-05-08
KESLNK 0.0006 0.0000 2.93% -2.75% 23.17% -50.97% 2024-05-08
KGSLNK 0.0008 0.0000 -2.41% -9.50% 25.51% -55.40% 2024-05-07
KHRLNK 0.0000 0.0000 2.40% -4.49% 23.50% -52.63% 2024-05-08
KMFLNK 0.0002 0.0000 -1.88% -8.71% 23.62% -55.87% 2024-05-07
KPWLNK 0.0005 0.0000 -1.99% -2.85% 24.95% -54.65% 2024-05-06
KRWLNK 0.0001 0.0000 2.69% -2.86% 23.88% -54.28% 2024-05-08
KWDLNK 0.2346 0.0058 2.52% -3.65% 24.90% -53.14% 2024-05-08
KYDLNK 0.0831 0.0017 -1.99% -2.85% 24.95% -54.92% 2024-05-06
KZTLNK 0.0002 0.0000 -0.06% -2.47% 25.26% -54.33% 2024-05-06
LAKLNK 0.0000 0.0000 -0.06% -3.91% 23.56% -61.59% 2024-05-08
LBPLNK 0.0000 0.0000 -0.19% -3.98% 24.87% -92.14% 2024-05-08
LKRLNK 0.0002 0.0000 -0.04% -4.54% 23.06% -50.36% 2024-05-08
LRDLNK 0.0004 0.0000 -4.21% -2.49% 25.92% -61.37% 2024-05-06
LSLLNK 0.0037 0.0002 -4.17% -7.95% 25.40% -55.10% 2024-05-07
LTCLNK 5.6470 0.2160 -3.68% -6.73% -1.77% -51.74% 2024-05-07
LUNLNK 0.0000 0.0000 -4.68% -0.58% -2.05% -44.70% 2024-05-07
LYDLNK 0.0148 0.0000 -0.19% -3.60% 23.99% -54.10% 2024-05-08
MADLNK 0.0072 0.0000 -0.20% -3.35% 24.82% -53.15% 2024-05-08
MDLLNK 0.0041 0.0000 -0.14% -4.45% 22.36% -52.96% 2024-05-08
MGALNK 0.0000 0.0000 0.31% -3.66% 21.61% -53.57% 2024-05-08
MKDLNK 0.0013 0.0000 -0.06% -3.15% 22.78% -54.05% 2024-05-08
MMKLNK 0.0000 0.0000 -0.23% -4.05% 23.63% -53.21% 2024-05-08
MNTLNK 0.0000 0.0000 -4.70% -9.62% 24.83% -53.91% 2024-05-07
MOPLNK 0.0089 0.0000 -0.27% -4.01% 22.14% -52.95% 2024-05-08
MROLNK 0.0018 0.0000 0.66% -3.79% 24.65% -59.55% 2024-05-08
MTCLNK 0.0489 0.0002 -0.44% -3.71% -6.41% -64.26% 2024-05-07
MURLNK 0.0016 0.0000 -0.06% -3.54% 22.18% -54.07% 2024-05-08
MVRLNK 0.0045 0.0002 -4.68% -9.56% 24.42% -54.84% 2024-05-07
MWKLNK 0.0000 0.0000 0.16% -3.70% 23.48% -72.61% 2024-05-08
MXNLNK 0.0043 0.0000 0.03% -3.60% 21.24% -50.63% 2024-05-08
MYRLNK 0.0152 0.0000 -0.14% -3.32% 25.06% -55.95% 2024-05-08
MZNLNK 0.0011 0.0001 -4.68% -9.97% 25.29% -54.95% 2024-05-07
NADLNK 0.0037 0.0002 -4.11% -7.90% 25.78% -55.15% 2024-05-07
NGNLNK 0.0001 0.0000 -0.59% -5.24% 10.37% -84.72% 2024-05-08
NIOLNK 0.0020 0.0000 -0.37% -4.26% 24.80% -53.91% 2024-05-08
NOKLNK 0.0066 0.0000 -0.47% -3.22% 21.94% -54.53% 2024-05-08
NPRLNK 0.0005 0.0000 -0.21% -3.56% 22.79% -53.90% 2024-05-08
NZDLNK 0.0432 0.0002 -0.41% -2.97% 23.37% -55.56% 2024-05-08
OMRLNK 0.1875 0.0000 -0.02% -3.81% 24.68% -52.97% 2024-05-08
PABLNK 0.0720 0.0002 -0.22% -4.04% 21.97% -53.07% 2024-05-08
PENLNK 0.0193 0.0001 -0.43% -3.36% 23.13% -53.72% 2024-05-08
PGKLNK 0.0186 0.0000 -0.18% -4.65% 20.76% -57.27% 2024-05-08
PHPLNK 0.0013 0.0000 0.08% -3.23% 22.84% -54.26% 2024-05-08
PKRLNK 0.0003 0.0000 -0.18% -3.81% 24.63% -52.17% 2024-05-08
PLNLNK 0.0179 0.0001 -0.53% -3.48% 22.22% -51.46% 2024-05-08
PYGLNK 0.0000 0.0000 -0.10% -3.64% 23.27% -54.84% 2024-05-08
QARLNK 0.0189 0.0009 -4.69% -9.49% 24.85% -54.77% 2024-05-07
RONLNK 0.0156 0.0000 -0.07% -3.58% 23.59% -54.47% 2024-05-08
RSDLNK 0.0007 0.0000 -0.08% -3.17% 23.20% -53.88% 2024-05-08
RUBLNK 0.0008 0.0000 0.23% -1.51% 26.86% -60.16% 2024-05-08
RWFLNK 0.0001 0.0000 -0.88% -4.72% 22.41% -60.06% 2024-05-08
SARLNK 0.0192 0.0000 -0.12% -3.91% 25.00% -53.01% 2024-05-08
SCRLNK 0.0053 0.0001 -2.18% 0.98% 15.60% -54.47% 2024-05-08
SDGLNK 0.0001 0.0000 -4.68% -9.95% 24.20% -54.91% 2024-05-07
SEKLNK 0.0066 0.0000 -0.22% -3.94% 20.72% -56.09% 2024-05-08
SGDLNK 0.0532 0.0001 -0.17% -3.64% 23.94% -54.01% 2024-05-08
SLLLNK 0.0000 0.0000 -3.81% -9.11% 25.36% -54.89% 2024-05-07
SOLLNK 10.6735 0.4312 4.21% 10.34% 6.99% 240.35% 2024-05-07
SOSLNK 0.0001 0.0000 -4.68% -10.09% 24.01% -55.23% 2024-05-07
SRDLNK 0.0021 0.0001 -4.63% -1.49% 28.19% -49.61% 2024-05-06
SSPLNK 0.0000 0.0000 -4.46% -2.85% 22.11% -74.41% 2024-05-06
STDLNK 0.0032 0.0000 1.00% -3.05% 23.65% -53.93% 2024-05-08
SVCLNK 0.0082 0.0000 -0.30% -4.11% 21.59% -53.11% 2024-05-08
SYPLNK 0.0000 0.0000 -4.46% -2.85% 23.67% -90.71% 2024-05-06
SZLLNK 0.0039 0.0000 0.40% -3.31% 24.90% -52.65% 2024-05-08
THBLNK 0.0019 0.0000 -0.24% -3.87% 22.77% -57.18% 2024-05-08
TJSLNK 0.0066 0.0000 -0.20% -3.93% 25.32% -53.10% 2024-05-08
TMTLNK 0.0196 0.0010 -4.95% -9.62% 23.95% -55.01% 2024-05-07
TNDLNK 0.0220 0.0010 -4.42% -9.00% 24.20% -56.09% 2024-05-07
TRYLNK 0.0022 0.0000 0.01% -3.86% 24.91% -71.60% 2024-05-08
TTDLNK 0.0106 0.0000 -0.24% -3.83% 22.36% -53.26% 2024-05-08
TWDLNK 0.0022 0.0000 -0.27% -3.61% 23.39% -55.43% 2024-05-08
TZSLNK 0.0000 0.0000 -0.12% -3.46% 24.28% -57.43% 2024-05-08
UAHLNK 0.0018 0.0000 -0.03% -3.39% 22.64% -55.94% 2024-05-08
UGXLNK 0.0000 0.0000 0.12% -2.97% 24.33% -53.59% 2024-05-08
UNILNK 0.5220 0.0072 -1.36% -2.61% -18.71% -30.98% 2024-05-07
URYLNK 0.0019 0.0000 0.43% -3.50% 26.19% -52.36% 2024-05-08
USCLNK 0.0688 0.0034 -4.68% -9.62% 24.67% -54.75% 2024-05-07
USDLNK 0.0735 0.0031 4.43% 0.15% 27.78% -51.47% 2024-05-10
USTLNK 0.0688 0.0034 -4.64% -9.54% 24.65% -54.79% 2024-05-07
UZSLNK 0.0000 0.0000 0.15% -4.16% 24.77% -57.63% 2024-05-08
VESLNK 0.0019 0.0001 -4.65% -9.97% 23.18% -69.06% 2024-05-07
VNDLNK 0.0000 0.0000 -4.60% -6.30% 22.45% -58.26% 2024-05-07
XAFLNK 0.0001 0.0000 -0.11% -3.21% 23.60% -54.29% 2024-05-08
XLMLNK 0.0076 0.0002 -1.98% -7.63% 2.91% -44.31% 2024-05-07
XMRLNK 9.0310 0.4661 -4.91% -0.44% 20.39% -61.32% 2024-05-07
XOFLNK 0.0001 0.0000 -0.01% -3.49% 23.19% -54.23% 2024-05-08
XPFLNK 0.0006 0.0000 -4.49% -9.31% 22.80% -56.02% 2024-05-07
XRPLNK 0.0372 0.0000 -0.09% -2.07% 8.58% -42.13% 2024-05-07
YERLNK 0.0003 0.0000 0.16% -4.03% 25.11% -53.07% 2024-05-08
ZARLNK 0.0039 0.0000 -0.05% -3.93% 24.26% -52.77% 2024-05-08
ZMWLNK 0.0027 0.0000 0.62% -5.18% 13.93% -68.57% 2024-05-08

Exchange Rates