Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLAK 21339.6 10.4 -0.05% -0.05% 1.33% 22.64% 2024-05-02
EURLAK 22774.1 106.7 -0.47% -0.18% 0.16% 19.00% 2024-05-02
GBPLAK 26637.7 127.5 -0.48% 0.27% 0.31% 22.83% 2024-05-02
AUDLAK 13907.89 33.02 -0.24% 0.39% 1.07% 20.00% 2024-05-02
NZDLAK 12630.23 27.11 -0.21% -0.11% 0.95% 18.25% 2024-05-02
OMRLAK 55442.6 22.0 -0.04% 0.05% 1.52% 23.21% 2024-04-30
PABLAK 21334.3 19.9 -0.09% 0.09% 1.47% 23.18% 2024-04-30
PENLAK 5699.94 14.19 0.25% -1.26% 0.56% 21.90% 2024-04-30
PGKLAK 5605.05 22.99 -0.41% -0.14% 0.68% 14.02% 2024-04-30
PHPLAK 369.422 1.269 -0.34% -0.22% -1.17% 18.38% 2024-04-30
PKRLAK 76.7037 0.0430 0.06% 0.14% 1.35% 25.43% 2024-04-30
PLNLAK 5271.93 30.96 -0.58% 0.08% -0.22% 27.76% 2024-04-30
PYGLAK 2.85653 0.01108 -0.39% -0.70% 0.10% 19.08% 2024-04-30
QARLAK 5865.28 1.51 0.03% 0.23% 1.68% 23.45% 2024-04-30
RONLAK 4581.05 17.56 -0.38% 0.28% 0.76% 18.16% 2024-04-30
RSDLAK 194.677 0.698 -0.36% 0.35% 0.74% 19.36% 2024-04-30
RUBLAK 229.499 0.070 -0.03% 0.55% 0.73% 5.61% 2024-04-30
RWFLAK 16.5316 0.0451 0.27% 0.34% 0.44% 5.42% 2024-04-30
SARLAK 5693.90 1.56 0.03% 0.10% 1.57% 23.29% 2024-04-30
SCRLAK 1563.360 0.170 -0.01% 1.56% 0.95% 22.60% 2024-04-30
SDGLAK 36.4428 0.0094 0.03% 2.29% 3.79% 25.86% 2024-04-30
SEKLAK 1937.86 14.80 -0.76% -1.16% -0.49% 15.26% 2024-04-30
SGDLAK 15653.24 44.60 -0.28% 0.00% 0.68% 20.76% 2024-05-02
SLLLAK 0.94389 0.00085 0.09% -0.39% 1.67% 20.60% 2024-04-30
SOLLAK 2829051.5397 41,669.4604 -1.45% -14.40% -30.28% 642.82% 2024-05-02
SOSLAK 37.3675 0.0231 -0.06% -0.52% 0.95% 21.90% 2024-04-30
SRDLAK 630.290 3.501 0.56% 0.77% 4.72% 33.88% 2024-04-30
SSPLAK 13.5420 0.0074 0.05% 0.16% 2.91% -34.36% 2024-04-29
STDLAK 934.743 14.485 1.57% 2.08% 1.44% 20.43% 2024-04-30
SVCLAK 2439.67 0.73 -0.03% 0.14% 1.53% 23.24% 2024-04-30
SYPLAK 1.64212 0.00090 0.05% 0.13% 2.54% -76.18% 2024-04-29
SZLLAK 1145.681 11.551 1.02% 2.94% 3.31% 21.71% 2024-04-30
THBLAK 574.034 2.681 -0.46% -0.24% -0.21% 13.41% 2024-04-30
TJSLAK 1954.78 0.15 0.01% 0.41% 1.53% 23.02% 2024-04-30
TMTLAK 6084.19 1.57 0.03% -0.19% 0.99% 22.60% 2024-04-30
TNDLAK 6781.68 9.04 -0.13% 0.29% 0.38% 18.86% 2024-04-30
TRYLAK 658.977 0.901 0.14% 0.58% 0.53% -26.08% 2024-04-30
TTDLAK 3144.85 7.50 0.24% 0.01% 1.12% 22.22% 2024-04-30
TWDLAK 654.785 2.593 -0.39% 0.02% -0.26% 16.43% 2024-04-30
TZSLAK 8.26132 0.02125 0.26% 0.44% 0.59% 11.90% 2024-04-30
UAHLAK 540.281 1.961 0.36% 0.77% 0.09% 15.20% 2024-04-30
UGXLAK 5.59932 0.00232 0.04% 0.20% 3.15% 20.59% 2024-04-30
UNILAK 148992.6023 1,290.0477 -0.86% -12.26% -43.09% 61.39% 2024-05-02
URYLAK 557.072 2.355 -0.42% 0.67% -0.51% 24.73% 2024-04-30
USCLAK 21269.6777 79.6818 -0.37% -0.16% 1.17% 22.83% 2024-05-02
FJDLAK 9283.82 1.18 -0.01% -0.07% 0.64% 20.35% 2024-05-01
USTLAK 21261.5953 59.5822 -0.28% -0.20% 1.07% 22.74% 2024-05-02
UZSLAK 1.69150 0.00175 0.10% 0.93% 1.69% 11.48% 2024-04-30
VNDLAK 0.84191 0.00005 -0.01% 0.47% 0.22% 14.10% 2024-04-26
XAFLAK 34.9127 0.0230 0.07% 0.87% 1.32% 19.97% 2024-04-30
XLMLAK 2290.5087 77.4198 -3.27% -8.49% -19.82% 42.83% 2024-05-02
XMRLAK 2636821.9435 17,390.4435 0.66% 2.03% 1.01% -0.30% 2024-05-02
XOFLAK 34.9127 0.0587 -0.17% 0.64% 0.34% 19.48% 2024-04-30
XPFLAK 191.358 0.049 0.03% 0.90% 0.84% 19.73% 2024-04-30
XRPLAK 10897.62 133.92 -1.21% -6.25% -15.53% 36.87% 2024-05-02
YERLAK 85.2254 0.0467 -0.05% 0.06% 2.22% 23.15% 2024-04-26
ZARLAK 1136.452 8.940 -0.78% 2.21% 2.33% 20.71% 2024-04-30
ZMWLAK 797.2424 4.1841 -0.52% -3.42% -5.74% -18.43% 2024-04-30
ADALAK 9513.4063 79.7892 -0.83% -6.10% -22.46% 39.69% 2024-05-02
AEDLAK 5791.00 21.85 -0.38% -0.25% 0.71% 22.20% 2024-05-02
AFNLAK 294.640 0.035 0.01% -0.46% -0.84% 47.51% 2024-05-01
ALGLAK 3779.5839 60.8541 -1.58% -16.80% -24.34% 21.68% 2024-05-02
ALLLAK 227.375 0.967 -0.42% 0.98% 2.39% 31.66% 2024-05-02
AMDLAK 54.8182 0.1367 -0.25% 0.28% 1.25% 21.56% 2024-05-02
AOALAK 25.2262 0.1528 0.61% -0.26% 0.71% -26.71% 2024-05-02
ARSLAK 24.274 0.189 -0.77% -0.59% -1.42% -68.67% 2024-05-02
ATMLAK 186486.4152 1,103.2248 -0.59% 4.08% -19.59% -2.91% 2024-05-02
AVXLAK 699810.9152 10,290.0848 -1.45% -9.76% -29.42% 138.55% 2024-05-02
AZNLAK 12511.45 47.37 -0.38% -0.25% 0.44% 21.88% 2024-05-02
BCHLAK 8861922.5923 193,498.0058 -2.14% -13.15% -34.31% 327.45% 2024-05-02
BDTLAK 194.577 0.021 0.01% 0.17% 0.91% 18.60% 2024-05-02
BGNLAK 11660.70 16.30 0.14% -0.02% 0.27% 19.14% 2024-05-02
BHDLAK 56413.2 210.6 -0.37% -0.28% 0.72% 22.23% 2024-05-02
BIFLAK 7.44727 0.00055 0.01% 0.13% 0.38% -11.59% 2024-05-02
BIHLAK 11643.66 52.41 -0.45% -0.16% 0.13% 18.98% 2024-05-02
BNBLAK 11747125.5195 191,794.4805 -1.61% -10.04% -0.89% 106.27% 2024-05-02
BNDLAK 15645.29 1.40 0.01% -0.12% 0.13% 19.98% 2024-05-02
BOBLAK 3090.45 0.38 0.01% 0.18% 0.40% 21.84% 2024-05-02
BRLLAK 4110.51 1.06 -0.03% -0.77% -1.54% 19.03% 2024-05-01
BSDLAK 21354.5 2.3 0.01% 0.16% 1.13% 22.73% 2024-05-02
BTCLAK 1226333544 18,200,656 -1.46% -10.94% -11.40% 147.05% 2024-05-02
BWPLAK 1558.511 4.287 -0.27% 1.38% 0.70% 18.48% 2024-05-02
BYRLAK 6525.10 0.71 0.01% 0.17% 0.93% -5.57% 2024-05-02
CADLAK 15497.89 58.45 -0.38% -0.85% -0.46% 21.27% 2024-05-02
CDFLAK 7.66607 0.00197 -0.03% 0.22% 1.36% -9.87% 2024-05-01
CHFLAK 23328.2 30.2 0.13% -0.27% 0.02% 18.48% 2024-05-02
CLPLAK 22.2280 0.0111 -0.05% -0.21% 4.05% 3.44% 2024-05-01
CNYLAK 2941.03 9.76 -0.33% -0.04% 1.22% 16.98% 2024-05-02
COPLAK 5.43420 0.02058 -0.38% 0.39% -1.82% 46.40% 2024-05-02
CRCLAK 41.8490 0.0047 0.01% -1.54% -1.35% 30.42% 2024-05-02
CUCLAK 889.583 0.229 -0.03% 0.22% 1.55% 23.27% 2024-05-01
CVELAK 205.752 0.541 -0.26% -0.05% -0.32% 18.52% 2024-05-02
CZKLAK 908.680 2.852 -0.31% 0.48% 1.01% 11.94% 2024-05-02
DAILAK 21337.2776 10.1604 -0.05% -0.04% 1.34% 22.63% 2024-05-02
DJFLAK 119.8013 0.1049 -0.09% -0.15% 0.77% 22.25% 2024-05-02
DKKLAK 3060.12 7.97 -0.26% 0.03% 0.36% 19.17% 2024-05-02
DOPLAK 367.776 0.622 0.17% 1.47% 2.42% 14.90% 2024-05-02
DOTLAK 150624.8895 4,263.8075 2.91% 2.78% -15.42% 50.00% 2024-05-02
DZDLAK 158.5458 0.2670 -0.17% 0.09% 0.80% 23.34% 2024-05-02
EGPLAK 445.061 0.951 -0.21% 0.00% -0.70% -21.01% 2024-05-02
ERNLAK 1422.642 0.692 -0.05% 0.08% 1.06% 22.64% 2024-05-02
ETBLAK 368.487 6.074 -1.62% -1.24% -1.15% 14.74% 2024-05-02
ETHLAK 63850292 357,527 0.56% -5.36% -8.31% 95.82% 2024-05-02
GELLAK 7979.37 4.95 0.06% 0.50% 0.76% 13.56% 2024-05-01
GHSLAK 1558.60 3.62 -0.23% -1.23% -2.15% 4.39% 2024-05-01
GMDLAK 315.054 0.040 -0.01% 0.45% 1.45% 9.14% 2024-05-01
GNFLAK 2.48484 0.00309 0.12% 0.32% 0.52% 22.08% 2024-05-01
GTQLAK 2747.37 1.15 0.04% 0.15% 1.73% 23.65% 2024-05-01
GYDLAK 102.0200 0.0129 -0.01% 0.23% 1.07% 24.29% 2024-05-01
HKDLAK 2721.23 8.25 -0.30% -0.07% 0.90% 22.76% 2024-05-02
HNLLAK 864.290 0.060 0.01% 0.04% 1.27% 22.38% 2024-05-01
HTGLAK 161.071 0.090 0.06% 0.06% 0.97% 42.29% 2024-05-01
HUFLAK 58.4606 0.1557 0.27% 0.75% 2.19% 14.48% 2024-05-01
IDRLAK 1.31560 0.00376 0.29% -0.22% -0.60% 11.39% 2024-05-01
ILSLAK 5707.09 11.06 -0.19% 0.53% -0.07% 19.26% 2024-05-01
INRLAK 255.762 0.003 0.00% -0.01% 1.40% 20.75% 2024-05-01
IQDLAK 16.30073 0.00558 0.03% 0.12% 1.49% 23.20% 2024-05-01
IRRLAK 0.50749 0.00006 -0.01% 0.23% 1.38% 23.06% 2024-05-01
ISKLAK 152.1396 0.1864 0.12% 0.30% 1.12% 19.67% 2024-05-01
JMDLAK 136.8735 0.1367 0.10% -0.15% -0.49% 19.33% 2024-05-01
JODLAK 30129.5 8.1 -0.03% 0.23% 1.46% 23.30% 2024-05-01
JPYLAK 137.1356 0.0350 0.03% -0.39% -1.10% 8.85% 2024-05-02
KESLAK 161.1653 2.9764 1.88% 1.75% 0.61% 26.46% 2024-05-01
KGSLAK 240.779 0.031 -0.01% 0.42% 2.39% 21.67% 2024-05-01
KHRLAK 5.25208 0.00142 -0.03% 0.02% 0.67% 24.60% 2024-05-01
KMFLAK 46.2682 0.0059 -0.01% 0.37% 0.81% 19.17% 2024-05-01
KRWLAK 15.42219 0.00920 -0.06% -0.71% -0.73% 19.51% 2024-05-01
KYDLAK 25729.5 6.6 0.03% 0.10% 1.57% 22.56% 2024-04-30
KZTLAK 48.3140 0.0258 -0.05% 0.65% 2.74% 25.97% 2024-04-30
LBPLAK 0.23842 0.00021 0.09% 0.28% 1.49% -79.35% 2024-05-01
LKRLAK 71.9482 0.1485 0.21% 1.41% 2.66% 32.93% 2024-04-30
LNKLAK 283946.2943 552.9172 -0.19% -12.35% -26.69% 137.46% 2024-05-02
LRDLAK 110.2078 0.0136 -0.01% 0.53% 2.68% 3.99% 2024-04-29
LSLLAK 1144.992 10.862 0.96% 2.83% 3.86% 21.11% 2024-04-30
LTCLAK 1676034 33,034 -1.93% -7.70% -19.95% 12.39% 2024-05-02
LUNLAK 1.9329 0.2027 -9.49% -24.39% -38.71% 11.60% 2024-05-01
LYDLAK 4380.37 0.88 0.02% 0.09% 0.67% 20.19% 2024-04-30
MADLAK 2110.47 2.03 -0.10% 0.43% 1.49% 22.39% 2024-04-30
MDLLAK 1208.708 2.259 0.19% 1.21% 1.18% 24.80% 2024-04-30
MGALAK 4.80819 0.00145 -0.03% -0.67% -0.44% 21.88% 2024-04-30
MKDLAK 371.489 0.004 0.00% 0.58% 0.73% 19.77% 2024-04-30
MMKLAK 10.15910 0.00981 -0.10% 0.08% 1.17% 22.81% 2024-04-30
MNTLAK 6.28336 0.00252 -0.04% 0.02% 1.43% 26.03% 2024-04-26
MOPLAK 2648.13 0.62 -0.02% 0.26% 1.52% 23.62% 2024-04-30
MTCLAK 14823.1155 87.5590 0.59% -4.35% -26.09% -10.90% 2024-05-02
MURLAK 460.308 0.546 -0.12% 0.40% 1.26% 19.06% 2024-04-30
MVRLAK 1381.401 0.476 -0.03% 0.09% 2.30% 23.13% 2024-04-30
MWKLAK 12.3075 0.0374 0.30% 0.43% 0.49% -27.76% 2024-04-30
MXNLAK 1254.518 5.260 -0.42% -0.10% -0.88% 29.88% 2024-05-02
MYRLAK 4476.70 3.42 -0.08% 0.26% 0.65% 15.23% 2024-04-30
MZNLAK 336.105 0.116 -0.03% 0.32% 1.11% 22.72% 2024-04-30
NADLAK 1141.394 7.264 0.64% 2.51% 3.58% 20.61% 2024-04-30
NGNLAK 15.3544 0.3788 -2.41% -11.23% -4.82% -59.23% 2024-04-30
NIOLAK 579.575 1.377 -0.24% 0.25% 0.92% 20.97% 2024-04-30
NOKLAK 1922.46 15.18 -0.78% -1.59% 0.09% 19.07% 2024-05-02
NPRLAK 159.7626 0.1219 -0.08% -0.04% 1.40% 20.76% 2024-04-30

Exchange Rates