Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDHKD 7.82366 0.00180 -0.02% -0.13% -0.02% -0.33% 2024-04-30
EURHKD 8.34583 0.03920 -0.47% -0.45% -0.71% -3.10% 2024-04-30
GBPHKD 9.7722 0.0562 -0.57% 0.20% -1.06% -0.38% 2024-04-30
AUDHKD 5.06471 0.06893 -1.34% 0.19% -0.25% -2.68% 2024-04-30
NZDHKD 4.60909 0.06253 -1.34% -0.88% -1.03% -4.79% 2024-04-30
OMRHKD 20.3217 0.0078 -0.04% -0.14% -0.02% -0.36% 2024-04-30
PABHKD 7.81998 0.00702 -0.09% -0.30% -0.07% -0.38% 2024-04-30
PENHKD 2.08896 0.00495 0.24% -1.46% -0.98% -1.43% 2024-04-30
PGKHKD 2.05450 0.00835 -0.40% -0.44% -0.85% -7.78% 2024-04-30
PHPHKD 0.13533 0.00054 -0.40% -0.78% -2.73% -4.32% 2024-04-30
PKRHKD 0.0280962 0.0000023 -0.01% -0.16% -0.25% 1.37% 2024-04-30
PLNHKD 1.92836 0.01531 -0.79% -0.92% -1.94% 3.11% 2024-04-30
PYGHKD 0.00104641 0.00000465 -0.44% -1.01% -1.48% -3.75% 2024-04-30
QARHKD 2.14852 0.00074 -0.03% -0.03% 0.07% -0.22% 2024-04-30
RONHKD 1.67768 0.00785 -0.47% -0.42% -0.86% -4.52% 2024-04-30
RSDHKD 0.0712857 0.0003253 -0.45% -0.38% -0.89% -3.57% 2024-04-30
RUBHKD 0.08407 0.00007 -0.09% -0.06% -0.86% -14.64% 2024-04-30
RWFHKD 0.00605585 0.00001304 0.22% -0.41% -1.14% -14.79% 2024-04-30
SARHKD 2.08584 0.00058 -0.03% -0.14% -0.03% -0.34% 2024-04-30
SCRHKD 0.56411 0.00898 -1.57% -2.47% -2.13% -2.39% 2024-04-30
SDGHKD 0.0133493 0.0000047 -0.03% 2.02% 2.15% 1.72% 2024-04-30
SEKHKD 0.71229 0.00342 -0.48% -1.76% -1.73% -6.52% 2024-04-30
SGDHKD 5.73141 0.02178 -0.38% -0.44% -0.96% -2.44% 2024-04-30
SLLHKD 0.000341763 0.000003890 -1.13% -1.80% -0.72% -3.65% 2024-04-30
SOLHKD 981.2427 95.7480 -8.89% -19.26% -35.03% 468.48% 2024-04-30
SOSHKD 0.0136886 0.0000162 -0.12% -0.75% -0.64% -1.47% 2024-04-30
SRDHKD 0.23222 0.00248 1.08% 1.09% 3.66% 8.84% 2024-04-30
SSPHKD 0.0049636 0.0000011 -0.02% -0.06% 0.38% -46.98% 2024-04-29
STDHKD 0.34245 0.00515 1.53% 0.39% -0.15% -2.65% 2024-04-30
SVCHKD 0.89371 0.00077 -0.09% -0.30% -0.07% -0.38% 2024-04-30
SYPHKD 0.00060189 0.00000013 -0.02% -0.09% 0.02% -80.75% 2024-04-29
SZLHKD 0.41969 0.00400 0.96% 2.94% 1.68% -1.62% 2024-04-30
THBHKD 0.21047 0.00092 -0.43% -0.81% -1.70% -8.25% 2024-04-30
TJSHKD 0.71608 0.00035 -0.05% -0.21% -0.08% -0.57% 2024-04-30
TMTHKD 2.22879 0.00068 -0.03% -0.45% -0.60% -0.91% 2024-04-30
TNDHKD 2.48429 0.00471 -0.19% 0.03% -1.21% -3.93% 2024-04-30
TRYHKD 0.24140 0.00019 0.08% 0.32% -1.06% -40.25% 2024-04-30
TTDHKD 1.15218 0.00224 0.20% -0.31% -0.47% -1.20% 2024-04-30
TWDHKD 0.23989 0.00106 -0.44% -0.42% -1.82% -5.88% 2024-04-30
TZSHKD 0.00302674 0.00000651 0.22% 0.26% -0.98% -9.54% 2024-04-30
UAHHKD 0.19794 0.00063 0.32% -0.10% -1.48% -6.87% 2024-04-30
UGXHKD 0.00205141 0.00000007 0.00% -0.19% 1.53% -2.52% 2024-04-30
UNIHKD 54.9539 5.4663 -9.05% -12.00% -43.61% 31.35% 2024-04-30
URYHKD 0.20407 0.00098 -0.48% 0.41% -2.08% 0.82% 2024-04-30
USCHKD 7.8230 0.0025 -0.03% -0.16% -0.03% -0.32% 2024-04-30
FJDHKD 3.40132 0.02923 -0.85% -0.44% -0.94% -2.71% 2024-04-30
USTHKD 7.8113 0.0119 -0.15% -0.35% -0.23% -0.51% 2024-04-30
UZSHKD 0.000622545 0.000003199 0.52% 1.14% 0.56% -9.47% 2024-04-30
VNDHKD 0.000308822 0.000000136 0.04% 0.33% -2.17% -7.76% 2024-04-26
XAFHKD 0.0127893 0.0000012 0.01% 0.61% -0.28% -3.03% 2024-04-30
XLMHKD 0.8368 0.0421 -4.79% -9.63% -21.30% 15.14% 2024-04-30
XMRHKD 933.0528 78.3058 -7.74% -1.87% -3.97% -22.16% 2024-04-30
XOFHKD 0.0127776 0.0000405 -0.32% 0.29% -1.34% -3.51% 2024-04-30
XPFHKD 0.0701154 0.0000513 -0.07% 0.67% -0.72% -3.20% 2024-04-29
XRPHKD 3.90901 0.12531 -3.11% -6.73% -18.59% 8.33% 2024-04-30
YERHKD 0.0312615 0.0000016 -0.01% -0.08% -0.17% -0.46% 2024-04-26
ZARHKD 0.41742 0.00240 -0.57% 2.22% 0.99% -2.17% 2024-04-30
ZMWHKD 0.2920 0.0017 -0.58% -3.67% -7.23% -34.07% 2024-04-30
ADAHKD 3.4364 0.1435 -4.01% -15.14% -29.47% 13.21% 2024-04-30
AEDHKD 2.12971 0.00088 -0.04% -0.18% -0.06% -0.38% 2024-04-30
AFNHKD 0.1079336 0.0000480 -0.04% -0.56% -1.99% 19.94% 2024-04-30
ALGHKD 1.3705 0.1241 -8.31% -10.44% -30.77% -0.88% 2024-04-30
ALLHKD 0.0832495 0.0001328 -0.16% 0.72% 0.97% 6.85% 2024-04-30
AMDHKD 0.0201723 0.0000079 0.04% 1.07% 0.78% -0.90% 2024-04-30
AOAHKD 0.0092797 0.0000006 -0.01% 0.00% -1.26% -40.24% 2024-04-30
ARSHKD 0.0089222 0.0000034 -0.04% -0.68% -2.23% -74.69% 2024-04-30
ATMHKD 62.5529 1.3738 -2.15% -10.46% -31.48% -27.64% 2024-04-30
AVXHKD 254.4049 25.1194 -8.99% -17.18% -36.86% 94.42% 2024-04-30
AZNHKD 4.60086 0.00233 -0.05% -0.18% -0.35% -0.65% 2024-04-30
BCHHKD 3374.2723 278.1689 -7.62% -14.89% -33.74% 267.81% 2024-04-30
BDTHKD 0.0712524 0.0000660 -0.09% -0.30% -0.30% -3.70% 2024-04-30
BGNHKD 4.27017 0.01835 -0.43% -0.37% -0.68% -3.46% 2024-04-30
BHDHKD 20.7529 0.0075 -0.04% -0.14% -0.18% -0.33% 2024-04-30
BIFHKD 0.00272579 0.00000391 0.14% -0.39% -0.83% -28.28% 2024-04-30
BIHHKD 4.29165 0.00351 0.08% 0.54% -0.12% -2.61% 2024-04-30
BNBHKD 4509.9768 145.3715 -3.12% -4.92% -0.46% 74.58% 2024-04-30
BNDHKD 5.74530 0.00971 -0.17% -0.16% -0.73% -2.20% 2024-04-30
BOBHKD 1.13167 0.00145 0.13% -0.30% -0.80% -1.25% 2024-04-30
BRLHKD 1.50617 0.02283 -1.49% -0.70% -2.72% -4.28% 2024-04-30
BSDHKD 7.81998 0.00725 -0.09% -0.30% -0.07% -0.38% 2024-04-30
BTCHKD 471103 28,692 -5.74% -9.46% -13.71% 116.92% 2024-04-30
BWPHKD 0.57264 0.00177 0.31% 1.59% 0.24% -4.14% 2024-04-30
BYRHKD 2.38949 0.00216 -0.09% -0.30% -0.76% -23.35% 2024-04-30
CADHKD 5.67804 0.04750 -0.83% -0.98% -1.55% -2.04% 2024-04-30
CDFHKD 0.00280985 0.00000060 -0.02% -0.18% -0.16% -22.68% 2024-04-29
CHFHKD 8.51597 0.07575 -0.88% -0.89% -1.61% -2.83% 2024-04-30
CLPHKD 0.00814670 0.00016143 -1.94% -0.55% 2.46% -16.35% 2024-04-30
CNYHKD 1.07836 0.00199 -0.18% -0.08% 0.03% -4.38% 2024-04-30
COPHKD 0.00200103 0.00000086 -0.04% -0.26% -1.31% 19.99% 2024-04-30
CRCHKD 0.0153816 0.0002169 -1.39% -1.59% -2.11% 5.91% 2024-04-30
CUCHKD 0.32606 0.00007 -0.02% -0.09% 0.02% -0.31% 2024-04-29
CVEHKD 0.0754383 0.0003274 -0.43% -0.28% -1.01% -3.48% 2024-04-30
CZKHKD 0.33217 0.00141 -0.42% -0.11% -0.24% -9.07% 2024-04-30
DAIHKD 7.8213 0.0028 0.04% -0.16% -0.04% -0.35% 2024-04-30
DJFHKD 0.0440188 0.0000656 0.15% -0.06% -0.10% -0.44% 2024-04-30
DKKHKD 1.11942 0.00494 -0.44% -0.42% -0.69% -3.17% 2024-04-30
DOPHKD 0.13371 0.00079 0.59% 0.33% 0.84% -7.41% 2024-04-30
DOTHKD 48.5873 3.0590 -5.92% -14.45% -32.40% 9.27% 2024-04-30
DZDHKD 0.0581007 0.0001216 -0.21% -0.46% -0.21% 0.04% 2024-04-30
EGPHKD 0.16333 0.00002 -0.01% 0.18% -1.69% -35.81% 2024-04-30
ERNHKD 0.52136 0.00034 -0.06% -0.20% -0.07% -0.37% 2024-04-30
ETBHKD 0.13616 0.00063 -0.46% -1.16% -1.47% -6.04% 2024-04-30
ETHHKD 23346.9 1,843.9 -7.32% -7.46% -14.70% 64.62% 2024-04-30
GELHKD 2.92122 0.00672 0.23% 0.04% -0.89% -8.27% 2024-04-30
GHSHKD 0.57228 0.00101 -0.18% -1.38% -3.47% -15.43% 2024-04-30
GMDHKD 0.11543 0.00008 -0.07% 0.06% -0.14% -11.77% 2024-04-30
GNFHKD 0.000909126 0.000001231 -0.14% -0.19% -1.19% -1.45% 2024-04-30
GTQHKD 1.00601 0.00114 -0.11% -0.28% 0.08% -0.10% 2024-04-30
GYDHKD 0.0374487 0.0000601 0.16% -0.16% -0.32% 0.66% 2024-04-30
HNLHKD 0.31647 0.00125 0.40% -0.39% -0.37% -1.13% 2024-04-30
HTGHKD 0.0589713 0.0000650 -0.11% -0.38% -0.68% 14.94% 2024-04-30
HUFHKD 0.0213671 0.0000733 -0.34% 0.13% 0.35% -7.68% 2024-04-30
IDRHKD 0.000480560 0.000000783 -0.16% -0.89% -2.45% -10.22% 2024-04-30
ILSHKD 2.10898 0.01837 0.88% 1.02% -0.79% -2.76% 2024-04-30
INRHKD 0.09369 0.00008 -0.09% -0.40% -0.20% -2.40% 2024-04-30
IQDHKD 0.00596692 0.00000669 -0.11% -0.34% -0.19% -0.50% 2024-04-30
IRRHKD 0.000185931 0.000000112 -0.06% -0.16% -0.21% -0.52% 2024-04-30
ISKHKD 0.0556839 0.0001164 -0.21% -0.18% -0.57% -3.36% 2024-04-30
JMDHKD 0.0500900 0.0000121 0.02% -0.64% -2.16% -3.64% 2024-04-30
JODHKD 11.0401 0.0018 -0.02% -0.13% -0.12% -0.31% 2024-04-30
JPYHKD 0.0496376 0.0004525 -0.90% -1.97% -4.00% -13.07% 2024-04-30
KESHKD 0.0579330 0.0000332 -0.06% -0.93% -2.83% 0.30% 2024-04-30
KGSHKD 0.0882143 0.0000473 -0.05% 0.09% 0.79% -1.65% 2024-04-30
KHRHKD 0.00192448 0.00000106 -0.06% -0.34% -0.89% 0.74% 2024-04-30
KMFHKD 0.0169513 0.0000864 -0.51% -0.03% -0.77% -3.66% 2024-04-30
KRWHKD 0.00564457 0.00004587 -0.81% -1.18% -2.38% -3.49% 2024-04-30
KYDHKD 9.42823 0.00201 -0.02% -0.09% 0.02% -0.91% 2024-04-29
KZTHKD 0.0176946 0.0000234 -0.13% 0.24% 1.09% 1.79% 2024-04-30
LAKHKD 0.000366324 0.000000207 -0.06% -0.39% -1.58% -19.17% 2024-04-30
LBPHKD 0.00008726 0.00000008 -0.09% -0.20% -0.20% -83.33% 2024-04-30
LKRHKD 0.0263722 0.0000554 0.21% 0.95% 1.10% 7.51% 2024-04-30
LNKHKD 102.3032 7.9120 -7.18% -14.13% -29.04% 88.77% 2024-04-30
LRDHKD 0.0403945 0.0000358 -0.09% 0.31% 0.16% -15.99% 2024-04-29
LSLHKD 0.41568 0.00002 0.00% 1.69% 0.70% -2.60% 2024-04-30
LTCHKD 617.941 36.656 -5.60% -7.46% -20.70% -8.57% 2024-04-30
LUNHKD 0.0008 0.0001 -9.12% -16.78% -33.35% -0.34% 2024-04-30
LYDHKD 1.60521 0.00001 0.00% -0.10% -0.89% -2.82% 2024-04-30
MADHKD 0.77284 0.00146 -0.19% -0.04% -0.15% -1.11% 2024-04-30
MDLHKD 0.44305 0.00084 0.19% 0.71% -0.36% 0.94% 2024-04-30
MGAHKD 0.00176195 0.00000093 -0.05% -0.43% -1.98% -1.45% 2024-04-30
MKDHKD 0.13617 0.00001 0.00% -0.04% -0.80% -3.14% 2024-04-30
MMKHKD 0.00372376 0.00000345 -0.09% -0.30% -0.37% -0.68% 2024-04-30
MNTHKD 0.00230292 0.00000188 -0.08% -0.19% -1.07% 1.80% 2024-04-30
MOPHKD 0.97066 0.00019 -0.02% -0.11% -0.03% -0.02% 2024-04-30
MTCHKD 5.1671 0.3943 -7.09% -9.34% -30.78% -31.47% 2024-04-30
MURHKD 0.16870 0.00022 -0.13% 0.22% -0.30% -3.72% 2024-04-30
MVRHKD 0.50602 0.00048 -0.10% -0.16% -0.29% -0.60% 2024-04-30
MWKHKD 0.00449341 0.00000396 -0.09% -0.70% -1.43% -41.81% 2024-04-30
MXNHKD 0.45655 0.00341 -0.74% -1.14% -3.08% 4.29% 2024-04-30
MYRHKD 1.64091 0.00119 -0.07% 0.12% -0.88% -6.81% 2024-04-30
MZNHKD 0.12317 0.00006 -0.05% 0.10% -0.44% -0.77% 2024-04-30
NADHKD 0.41568 0.00002 0.00% 1.69% 0.16% -3.15% 2024-04-30
NGNHKD 0.0056281 0.0001386 -2.40% -11.32% -6.26% -67.03% 2024-04-30
NIOHKD 0.21240 0.00054 -0.25% -0.50% -0.63% -2.18% 2024-04-30
NOKHKD 0.70480 0.00713 -1.00% -1.89% -1.41% -3.68% 2024-04-30
NPRHKD 0.0585601 0.0000425 -0.07% -0.41% -0.14% -2.33% 2024-04-30

Exchange Rates