Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDGYD 209.300 0.000 0.00% 0.00% 0.48% -0.81% 2024-05-01
EURGYD 223.444 0.207 0.09% -0.25% -0.14% -3.51% 2024-05-01
GBPGYD 261.301 0.090 -0.03% 0.24% -0.04% -0.90% 2024-05-01
AUDGYD 135.555 0.042 0.03% -0.18% 0.31% -3.10% 2024-05-01
NZDGYD 123.078 1.870 -1.50% -0.49% -0.71% -5.41% 2024-04-30
OMRGYD 543.707 0.028 -0.01% 0.20% 0.50% -0.82% 2024-04-30
PABGYD 209.218 0.123 -0.06% 0.24% 0.45% -0.84% 2024-04-30
PENGYD 55.8974 0.1584 0.28% -1.10% -0.45% -1.87% 2024-04-30
PGKGYD 54.9668 0.2065 -0.37% 0.01% -0.34% -8.21% 2024-04-30
PHPGYD 3.62280 0.01120 -0.31% -0.07% -2.17% -4.71% 2024-04-30
PKRGYD 0.75175 0.00023 0.03% 0.24% 0.27% 0.91% 2024-04-30
PLNGYD 51.6692 0.3166 -0.61% 0.18% -1.29% 2.78% 2024-04-30
PYGGYD 0.0279961 0.0001158 -0.41% -0.61% -0.97% -4.20% 2024-04-30
QARGYD 57.4842 0.0000 0.00% 0.33% 0.60% -0.68% 2024-04-30
RONGYD 44.8978 0.1837 -0.41% 0.38% -0.32% -4.94% 2024-04-30
RSDGYD 1.90798 0.00733 -0.38% 0.44% -0.34% -3.98% 2024-04-30
RUBGYD 2.24927 0.00127 -0.06% 0.64% -0.35% -15.04% 2024-04-30
RWFGYD 0.16202 0.00040 0.25% 0.44% -0.63% -15.19% 2024-04-30
SARGYD 55.8046 0.0009 0.00% 0.20% 0.49% -0.81% 2024-04-30
SCRGYD 15.3221 0.0056 -0.04% 1.66% -0.13% -1.37% 2024-04-30
SDGGYD 0.35717 0.00000 0.00% 2.39% 2.68% 1.25% 2024-04-30
SEKGYD 18.9925 0.1500 -0.78% -1.06% -1.55% -7.27% 2024-04-30
SGDGYD 153.047 0.829 -0.54% -0.22% -0.64% -3.08% 2024-04-30
SLLGYD 0.0092509 0.0000060 0.06% -0.29% 1.01% -2.98% 2024-04-30
SOLGYD 26202.3270 2,603.0104 -9.04% -20.25% -34.82% 464.74% 2024-04-30
SOSGYD 0.36623 0.00032 -0.09% -0.42% -0.13% -1.93% 2024-04-30
SRDGYD 6.17732 0.03273 0.53% 0.87% 3.60% 7.71% 2024-04-30
SSPGYD 0.13276 0.00025 0.19% 0.22% 0.85% -47.24% 2024-04-29
STDGYD 9.16119 0.13964 1.55% 2.18% 0.35% -3.11% 2024-04-30
SVCGYD 23.8649 0.0591 -0.25% 0.04% 0.25% -1.04% 2024-04-30
SYPGYD 0.0160981 0.0000308 0.19% 0.19% 0.48% -80.85% 2024-04-29
SZLGYD 11.2071 0.0889 0.80% 2.84% 2.01% -2.27% 2024-04-30
THBGYD 5.61861 0.03509 -0.62% -0.27% -1.41% -8.88% 2024-04-30
TJSGYD 19.1217 0.0401 -0.21% 0.32% 0.25% -1.22% 2024-04-30
TMTGYD 59.5157 0.1140 -0.19% -0.28% -0.28% -1.56% 2024-04-30
TNDGYD 66.3385 0.2327 -0.35% 0.19% -0.89% -4.56% 2024-04-30
TRYGYD 6.4461 0.0052 -0.08% 0.48% -0.73% -40.65% 2024-04-30
TTDGYD 30.7630 0.0066 0.02% -0.09% -0.16% -1.87% 2024-04-30
TWDGYD 6.40513 0.03933 -0.61% -0.07% -1.51% -6.51% 2024-04-30
TZSGYD 0.0808124 0.0000328 0.04% 0.35% -0.68% -10.15% 2024-04-30
UAHGYD 5.28504 0.00774 0.15% 0.68% -1.17% -7.50% 2024-04-30
UGXGYD 0.0547727 0.0000963 -0.18% 0.11% 1.85% -3.17% 2024-04-30
UNIGYD 1467.3261 148.6792 -9.20% -12.05% -43.43% 30.47% 2024-04-30
URYGYD 5.44929 0.03492 -0.64% 0.58% -1.76% 0.15% 2024-04-30
USCGYD 208.8979 0.4021 -0.19% -0.19% 0.29% -0.98% 2024-04-30
FJDGYD 91.0000 0.0000 0.00% -0.30% -0.43% -3.16% 2024-05-01
USTGYD 208.6075 0.6339 -0.30% -0.34% 0.10% -1.15% 2024-04-30
UZSGYD 0.0165463 0.0000188 -0.11% 0.83% 0.41% -10.49% 2024-04-30
VNDGYD 0.00824226 0.00001171 -0.14% 0.39% -1.92% -8.42% 2024-04-26
XAFGYD 0.34152 0.00052 -0.15% 0.77% 0.04% -3.67% 2024-04-30
XLMGYD 22.4442 1.0644 -4.53% -8.73% -20.69% 14.88% 2024-04-30
XMRGYD 24614.6870 2,435.2450 -9.00% -3.05% -4.82% -23.60% 2024-04-30
XOFGYD 0.34152 0.00132 -0.38% 0.54% -0.93% -4.06% 2024-04-30
XPFGYD 1.87186 0.00358 -0.19% 0.81% -0.43% -3.86% 2024-04-30
XRPGYD 104.070 3.833 -3.55% -8.88% -18.57% 7.29% 2024-04-30
YERGYD 0.83435 0.00160 -0.19% -0.01% 0.03% -1.15% 2024-04-26
ZARGYD 11.1168 0.1118 -1.00% 2.12% 1.05% -3.07% 2024-04-30
ZMWGYD 7.7986 0.0580 -0.74% -3.51% -6.93% -34.50% 2024-04-30
ADAGYD 89.4737 2.9553 -3.20% -14.60% -31.00% 9.66% 2024-05-01
AEDGYD 56.9865 0.0008 0.00% -0.01% 0.47% -0.83% 2024-05-01
AFNGYD 2.90291 0.01522 0.53% 0.32% -0.96% 20.01% 2024-05-01
ALGGYD 34.9301 2.2018 -5.93% -13.21% -33.71% -6.02% 2024-05-01
ALLGYD 2.21719 0.01387 -0.62% 0.20% 1.03% 5.87% 2024-05-01
AMDGYD 0.53943 0.00026 -0.05% 1.38% 1.25% -1.41% 2024-05-01
AOAGYD 0.24580 0.00000 0.00% -1.18% -1.74% -41.11% 2024-05-01
ARSGYD 0.23729 0.00135 -0.57% -1.05% -2.31% -74.96% 2024-05-01
ATMGYD 1715.6342 61.9507 -3.49% -5.88% -29.40% -26.17% 2024-05-01
AVXGYD 6419.1159 437.5521 -6.38% -19.90% -40.15% 82.50% 2024-05-01
AZNGYD 123.118 0.000 0.00% 0.00% 0.19% -1.10% 2024-05-01
BCHGYD 84670.2220 6,015.2297 -6.63% -20.07% -37.53% 243.36% 2024-05-01
BDTGYD 1.89444 0.01187 -0.62% -0.78% -0.41% -4.75% 2024-05-01
BGNGYD 114.176 0.069 -0.06% -0.29% -0.23% -3.97% 2024-05-01
BHDGYD 551.413 3.818 -0.69% -0.69% -0.35% -1.48% 2024-05-01
BIFGYD 0.07251 0.00042 -0.57% -0.83% -0.89% -29.02% 2024-05-01
BIHGYD 114.172 0.025 0.02% -0.32% -0.17% -3.61% 2024-05-01
BNBGYD 115115.0000 5,420.8700 -4.50% -9.17% -4.55% 65.78% 2024-05-01
BNDGYD 152.753 0.959 -0.62% -0.64% -0.84% -3.27% 2024-05-01
BOBGYD 30.0883 0.1889 -0.62% -0.78% -0.90% -2.32% 2024-05-01
BRLGYD 40.2965 0.0000 0.00% -0.34% -2.22% -4.72% 2024-05-01
BSDGYD 207.913 1.305 -0.62% -0.78% -0.18% -1.46% 2024-05-01
BTCGYD 11952914 734,015 -5.79% -14.02% -17.74% 104.75% 2024-05-01
BWPGYD 15.3205 0.0000 0.00% 1.74% 0.76% -4.59% 2024-05-01
BYRGYD 63.5303 0.3990 -0.62% -0.78% -0.87% -24.18% 2024-05-01
CADGYD 151.938 0.024 0.02% -0.83% -1.02% -2.49% 2024-05-01
CDFGYD 0.07515 0.00000 0.00% 0.19% 0.30% -27.47% 2024-04-30
CHFGYD 227.300 0.292 -0.13% -0.98% -1.34% -3.51% 2024-05-01
CLPGYD 0.21796 0.00425 -1.91% -0.41% 2.99% -16.74% 2024-04-30
CNYGYD 28.8902 0.0362 0.13% 0.20% 0.68% -4.69% 2024-05-01
COPGYD 0.0536697 0.0001334 0.25% 0.13% -0.56% 19.73% 2024-05-01
CRCGYD 0.40896 0.00256 -0.62% -2.06% -2.22% 4.76% 2024-05-01
CUCGYD 8.72083 0.00000 0.00% 0.19% 0.48% -0.81% 2024-04-30
CVEGYD 2.01864 0.00056 0.03% -0.13% -0.48% -3.92% 2024-05-01
CZKGYD 8.87820 0.00132 -0.01% -0.06% 0.18% -9.59% 2024-05-01
DAIGYD 209.0844 0.1716 -0.08% -0.10% 0.40% -0.90% 2024-05-01
DJFGYD 1.16755 0.01014 -0.86% -0.78% -0.45% -1.75% 2024-05-01
DKKGYD 29.9470 0.0158 0.05% -0.28% -0.19% -3.63% 2024-05-01
DOPGYD 3.60018 0.02297 0.64% 1.12% 2.01% -7.25% 2024-05-01
DOTGYD 1354.5059 13.2926 0.99% -10.73% -29.20% 13.32% 2024-05-01
DZDGYD 1.55469 0.00025 0.02% -0.30% 0.32% -0.41% 2024-05-01
EGPGYD 4.3724 0.0011 0.02% 0.39% -1.13% -36.07% 2024-05-01
ERNGYD 13.9533 0.0000 0.00% 0.00% 0.48% -0.81% 2024-05-01
ETBGYD 3.64584 0.00181 0.05% -0.94% -0.88% -6.40% 2024-05-01
ETHGYD 606363 23,693 -3.76% -10.04% -16.77% 59.06% 2024-05-01
GELGYD 78.2138 0.0584 0.07% 0.26% -0.30% -8.63% 2024-05-01
GHSGYD 15.2774 0.0335 -0.22% -1.46% -3.18% -16.01% 2024-05-01
GMDGYD 3.08816 0.00000 0.00% 0.22% 0.37% -12.19% 2024-05-01
GNFGYD 0.0243564 0.0000334 0.14% 0.09% -0.55% -1.78% 2024-05-01
GTQGYD 26.9297 0.0146 0.05% -0.08% 0.65% -0.51% 2024-05-01
HKDGYD 26.7502 0.0027 -0.01% 0.13% 0.50% -0.48% 2024-05-01
HNLGYD 8.47176 0.00167 0.02% -0.19% 0.20% -1.53% 2024-05-01
HTGGYD 1.57882 0.00108 0.07% -0.17% -0.10% 14.48% 2024-05-01
HUFGYD 0.57303 0.00160 0.28% 0.51% 1.11% -7.89% 2024-05-01
IDRGYD 0.0128947 0.0000377 0.29% -0.46% -1.66% -10.38% 2024-05-01
ILSGYD 55.9194 0.1228 -0.22% 0.25% -1.17% -4.08% 2024-05-01
INRGYD 2.50708 0.00045 0.02% -0.24% 0.34% -2.84% 2024-05-01
IQDGYD 0.15978 0.00007 0.05% -0.11% 0.41% -0.88% 2024-05-01
IRRGYD 0.00497445 0.00000000 0.00% 0.00% 0.31% -0.98% 2024-05-01
ISKGYD 1.49159 0.00233 0.16% 0.09% 0.07% -3.70% 2024-05-01
JMDGYD 1.34163 0.00151 0.11% -0.38% -1.55% -3.99% 2024-05-01
JODGYD 295.329 0.042 -0.01% 0.00% 0.39% -0.79% 2024-05-01
JPYGYD 1.32934 0.00241 0.18% -1.72% -3.23% -13.39% 2024-05-01
KESGYD 1.57974 0.02937 1.89% 1.52% -0.46% 1.75% 2024-05-01
KGSGYD 2.36012 0.00000 0.00% 0.19% 1.31% -2.11% 2024-05-01
KHRGYD 0.0514809 0.0000074 -0.01% -0.21% -0.39% 0.25% 2024-05-01
KMFGYD 0.45352 0.00000 0.00% 0.14% -0.26% -4.11% 2024-05-01
KRWGYD 0.15117 0.00007 -0.05% -0.94% -1.78% -3.84% 2024-05-01
KYDGYD 252.169 0.000 0.00% 0.19% 0.48% -1.40% 2024-04-30
KZTGYD 0.47351 0.00038 -0.08% 0.40% 1.64% 1.34% 2024-04-30
LAKGYD 0.0098020 0.0000012 0.01% -0.23% -1.06% -19.54% 2024-05-01
LBPGYD 0.00234 0.00000 0.10% 0.05% 0.42% -83.39% 2024-05-01
LKRGYD 0.70557 0.00170 0.24% 1.56% 1.62% 7.01% 2024-04-30
LNKGYD 2731.8229 216.0064 -7.33% -15.59% -28.80% 87.53% 2024-04-30
LRDGYD 1.08040 0.00134 0.12% 0.59% 0.63% -16.42% 2024-04-29
LSLGYD 11.2285 0.1103 0.99% 2.93% 1.81% -2.62% 2024-04-30
LTCGYD 16501.0 1,006.9 -5.75% -6.98% -20.44% -9.17% 2024-04-30
LUNGYD 0.0209 0.0021 -9.26% -9.09% -33.14% -1.00% 2024-04-30
LYDGYD 42.9568 0.0234 0.05% 0.25% -0.35% -3.25% 2024-04-30
MADGYD 20.6967 0.0128 -0.06% 0.59% 0.46% -1.48% 2024-04-30
MDLGYD 11.8534 0.0262 0.22% 1.37% 0.16% 0.46% 2024-04-30
MGAGYD 0.0471523 0.0000020 0.00% -0.52% -1.45% -1.89% 2024-04-30
MKDGYD 3.64306 0.00129 0.04% 0.74% -0.29% -3.59% 2024-04-30
MMKGYD 0.09963 0.00006 -0.06% 0.24% 0.14% -1.14% 2024-04-30
MNTGYD 0.0615135 0.0001087 -0.18% 0.00% -0.74% 1.16% 2024-04-26
MOPGYD 25.9693 0.0029 0.01% 0.42% 0.49% -0.49% 2024-04-30
MTCGYD 137.9785 10.7669 -7.24% -11.18% -30.56% -31.92% 2024-04-30
MURGYD 4.51408 0.00380 -0.08% 0.55% 0.23% -4.16% 2024-04-30
MVRGYD 13.5469 0.0000 0.00% 0.19% 0.29% -1.00% 2024-04-30
MWKGYD 0.12070 0.00041 0.34% 0.59% -0.52% -41.85% 2024-04-30
MXNGYD 12.1914 0.1107 -0.90% 0.01% -2.77% 3.60% 2024-04-30
MYRGYD 43.9014 0.0184 -0.04% 0.41% -0.37% -7.25% 2024-04-30
MZNGYD 3.29606 0.00000 0.00% 0.48% 0.09% -1.21% 2024-04-30
NADGYD 11.1933 0.0751 0.68% 2.61% 1.54% -3.03% 2024-04-30
NGNGYD 0.15058 0.00366 -2.37% -11.09% -5.78% -67.18% 2024-04-30
NIOGYD 5.68369 0.01154 -0.20% 0.41% -0.10% -2.62% 2024-04-30
NOKGYD 18.8205 0.2209 -1.16% -1.06% -1.09% -4.31% 2024-04-30
NPRGYD 1.56674 0.00066 -0.04% 0.12% 0.37% -2.79% 2024-04-30

Exchange Rates