Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDETB 57.4364 0.2264 0.40% 1.00% 1.43% 6.03% 2024-04-30
EURETB 61.5104 0.2116 0.35% 1.06% 1.11% 3.46% 2024-04-30
GBPETB 71.8564 0.0052 0.01% 1.45% 1.11% 6.15% 2024-04-30
AUDETB 37.5026 0.0283 -0.08% 1.75% 2.07% 4.42% 2024-04-30
NZDETB 34.1377 0.0155 -0.05% 0.92% 1.30% 2.19% 2024-04-30
OMRETB 148.587 0.432 -0.29% 0.15% 1.06% 5.37% 2024-04-29
PABETB 57.2132 0.1784 -0.31% 0.17% 1.07% 5.65% 2024-04-29
PENETB 15.3413 0.0642 0.42% 0.45% 0.60% 5.01% 2024-04-29
PGKETB 14.8485 0.0195 -0.13% -1.21% -0.94% -3.49% 2024-04-29
PHPETB 0.99186 0.00309 -0.31% -0.06% -1.48% 2.04% 2024-04-29
PKRETB 0.20522 0.00093 -0.45% 0.11% 0.65% 7.34% 2024-04-29
PLNETB 14.2095 0.0062 -0.04% 0.53% 0.00% 8.80% 2024-04-29
PYGETB 0.00768276 0.00002482 -0.32% -0.49% 0.06% 2.69% 2024-04-29
QARETB 15.7117 0.0203 -0.13% 0.29% 1.17% 5.61% 2024-04-29
RONETB 12.3236 0.0008 -0.01% 0.74% -0.05% 1.85% 2024-04-29
RSDETB 0.52366 0.00011 0.02% 0.77% 0.02% 2.74% 2024-04-29
RUBETB 0.61505 0.01032 -1.65% 0.30% 0.44% -7.32% 2024-04-29
RWFETB 0.0441435 0.0003197 -0.72% 0.27% -0.50% -10.11% 2024-04-29
SARETB 15.2534 0.0401 -0.26% 0.18% 1.06% 5.65% 2024-04-29
SCRETB 4.23170 0.00612 -0.14% 0.94% 1.92% 6.06% 2024-04-29
SDGETB 0.09763 0.00185 1.94% 2.35% 3.26% 7.80% 2024-04-29
SEKETB 5.23401 0.01062 -0.20% 0.04% -1.92% -0.58% 2024-04-29
SGDETB 42.1879 0.1276 0.30% 0.57% 0.75% 4.06% 2024-04-30
SLLETB 0.00252634 0.00000628 -0.25% -0.09% 1.23% 2.98% 2024-04-29
SOLETB 7525.5492 348.0932 -4.42% -16.25% -31.14% 531.79% 2024-04-30
SOSETB 0.1001050 0.0008790 -0.87% -0.46% 0.44% 4.45% 2024-04-29
SRDETB 1.67937 0.01410 -0.83% 0.81% 2.35% 15.34% 2024-04-29
SSPETB 0.03638 0.00010 0.28% 0.56% 1.69% -43.65% 2024-04-26
STDETB 2.46595 0.04704 -1.87% 0.91% -1.44% 1.14% 2024-04-29
SVCETB 6.53938 0.01962 -0.30% 0.18% 1.07% 5.66% 2024-04-29
SYPETB 0.0044117 0.0000122 0.28% 0.53% 1.34% -79.54% 2024-04-26
SZLETB 3.03904 0.00301 -0.10% 1.67% 1.44% 2.73% 2024-04-29
THBETB 1.54663 0.00361 -0.23% -0.25% -0.69% -2.49% 2024-04-29
TJSETB 5.23767 0.01550 -0.30% 0.19% 1.04% 5.43% 2024-04-29
TMTETB 16.2991 0.0891 -0.54% 0.16% 0.49% 5.05% 2024-04-29
TNDETB 18.1966 0.0242 -0.13% 0.38% 0.29% 2.02% 2024-04-29
TRYETB 1.75981 0.00608 -0.34% 0.04% 0.24% -36.84% 2024-04-29
TTDETB 8.40693 0.03972 -0.47% -0.05% 0.23% 4.80% 2024-04-29
TWDETB 1.76055 0.00091 0.05% 0.28% -0.55% -0.20% 2024-04-29
TZSETB 0.0220803 0.0000660 -0.30% 0.18% -0.34% -4.34% 2024-04-29
UAHETB 1.44250 0.00685 -0.47% 0.55% -0.08% -1.63% 2024-04-29
UGXETB 0.0149979 0.0000484 -0.32% 0.12% 2.60% 4.02% 2024-04-29
UNIETB 422.8959 18.8225 -4.26% -10.00% -40.03% 46.47% 2024-04-30
URYETB 1.49905 0.01402 0.94% 1.73% 0.11% 7.21% 2024-04-29
USCETB 57.4125 0.2025 0.35% 0.50% 1.39% 6.01% 2024-04-30
FJDETB 25.3750 0.2950 1.18% 2.09% 2.13% 5.18% 2024-04-30
USTETB 57.3975 0.2035 0.36% 0.43% 1.31% 5.94% 2024-04-30
UZSETB 0.00452790 0.00001261 -0.28% 0.74% 0.56% -4.89% 2024-04-29
VNDETB 0.00226312 0.00000738 0.33% 0.81% -0.96% -1.92% 2024-04-26
XAFETB 0.0934913 0.0003697 -0.39% 0.66% 0.02% 2.58% 2024-04-29
XLMETB 6.2809 0.1450 -2.26% -6.97% -18.37% 25.23% 2024-04-30
XMRETB 7195.1863 198.6341 -2.69% 3.79% 2.34% -13.01% 2024-04-30
XOFETB 0.0937101 0.0001518 -0.16% 0.76% -0.16% 2.42% 2024-04-29
XPFETB 0.51263 0.00156 -0.30% 1.13% -0.53% 2.02% 2024-04-29
XRPETB 28.8030 0.6911 -2.34% -5.74% -17.11% 15.67% 2024-04-30
YERETB 0.22909 0.00063 0.28% 0.50% 1.13% 5.76% 2024-04-26
ZARETB 3.06740 0.01708 0.56% 3.05% 2.67% 4.28% 2024-04-29
ZMWETB 2.1472 0.0185 -0.85% -3.76% -4.12% -30.40% 2024-04-29
ADAETB 25.3324 0.8394 -3.21% -14.19% -28.15% 20.94% 2024-04-30
AEDETB 15.6317 0.0554 0.36% 0.49% 1.37% 5.96% 2024-04-30
AFNETB 0.78943 0.00358 -0.45% -0.39% -0.80% 25.73% 2024-04-29
ALGETB 10.3927 0.5344 -4.89% -6.85% -27.46% 8.92% 2024-04-30
ALLETB 0.61104 0.00145 0.24% 1.39% 2.41% 13.65% 2024-04-30
AMDETB 0.14742 0.00019 -0.13% 1.70% 2.53% 4.93% 2024-04-29
AOAETB 0.0680874 0.0002415 0.36% 0.64% 0.11% -36.46% 2024-04-30
ARSETB 0.06548 0.00023 0.35% -0.02% -0.84% -73.08% 2024-04-30
ATMETB 454.8915 12.4627 -2.67% -10.69% -31.14% -23.75% 2024-04-30
AVXETB 1931.2696 112.2716 -5.49% -13.76% -33.77% 113.87% 2024-04-30
AZNETB 33.7717 0.1188 0.35% 0.49% 1.08% 5.67% 2024-04-30
BCHETB 25694.3815 1,007.8139 -3.77% -10.72% -30.27% 305.86% 2024-04-30
BDTETB 0.52302 0.00163 0.31% 0.56% 1.13% 2.43% 2024-04-30
BGNETB 31.4215 0.0691 0.22% 0.96% 0.99% 2.94% 2024-04-30
BHDETB 152.302 0.527 0.35% 0.49% 1.23% 6.00% 2024-04-30
BIFETB 0.0200192 0.0001201 0.60% 0.74% 0.65% -23.67% 2024-04-30
BIHETB 31.5017 0.1521 0.49% 1.22% 1.32% 3.60% 2024-04-30
BNBETB 33654.8441 379.3849 -1.11% -2.27% 2.64% 88.78% 2024-04-30
BNDETB 42.2031 0.1295 0.31% 0.75% 0.77% 4.10% 2024-04-30
BOBETB 8.28860 0.02576 0.31% 0.70% 0.41% 4.81% 2024-04-30
BRLETB 11.17819 0.03128 -0.28% 1.09% -0.23% 2.95% 2024-04-29
BSDETB 57.4038 0.1807 0.32% 0.57% 1.37% 5.97% 2024-04-30
BTCETB 3535366 118,522 -3.24% -6.40% -10.51% 135.89% 2024-04-30
BWPETB 4.18533 0.01186 0.28% 1.26% 1.24% 1.53% 2024-04-30
BYRETB 17.5395 0.0547 0.31% 0.54% 0.66% -18.47% 2024-04-30
CADETB 41.9567 0.0986 0.24% 0.79% 0.53% 4.89% 2024-04-30
CDFETB 0.0205422 0.0000535 -0.26% 0.07% 0.88% -18.06% 2024-04-29
CHFETB 62.9896 0.1774 0.28% 0.99% 0.57% 4.15% 2024-04-30
CLPETB 0.0609552 0.0002163 0.36% 1.91% 5.34% -9.62% 2024-04-30
CNYETB 7.91932 0.02107 0.27% 1.09% 1.51% 1.76% 2024-04-30
COPETB 0.0148822 0.0002468 1.69% 1.90% 1.42% 29.32% 2024-04-30
CRCETB 0.1143861 0.0003492 0.31% 0.30% 0.59% 14.13% 2024-04-30
CUCETB 2.38375 0.00620 -0.26% 0.16% 1.06% 5.65% 2024-04-29
CVEETB 0.55685 0.00294 0.53% 1.24% 0.98% 3.24% 2024-04-30
CZKETB 2.44989 0.01117 0.46% 1.69% 1.68% -2.82% 2024-04-30
DAIETB 57.3996 0.2400 0.42% 0.93% 1.38% 5.97% 2024-04-30
DJFETB 0.32241 0.00107 0.33% 0.29% 1.11% 5.67% 2024-04-30
DKKETB 8.25559 0.03561 0.43% 1.20% 1.21% 3.48% 2024-04-30
DOPETB 0.98140 0.00968 1.00% 2.04% 2.28% -1.52% 2024-04-30
DOTETB 359.5346 18.0399 -4.78% -12.80% -30.87% 17.17% 2024-04-30
DZDETB 0.42770 0.00205 0.48% 0.75% 1.51% 6.72% 2024-04-30
EGPETB 1.19959 0.00539 0.45% 1.09% -0.23% -31.68% 2024-04-30
ERNETB 3.82909 0.01509 0.40% 0.54% 1.43% 6.03% 2024-04-30
ETHETB 172763 11,402 -6.19% -5.67% -12.78% 76.53% 2024-04-30
GELETB 21.4475 0.1402 0.66% 0.50% 0.56% -2.40% 2024-04-30
GHSETB 4.19244 0.00123 0.03% -1.00% -2.28% -10.22% 2024-04-30
GMDETB 0.84777 0.00334 0.40% 0.78% 1.54% -6.07% 2024-04-30
GNFETB 0.00668116 0.00002574 0.39% 0.16% 0.34% 4.95% 2024-04-30
GTQETB 7.38607 0.02303 0.31% 0.67% 1.54% 6.29% 2024-04-30
GYDETB 0.27442 0.00108 0.40% 0.34% 0.94% 6.89% 2024-04-30
HKDETB 7.34452 0.03374 0.46% 1.17% 1.49% 6.43% 2024-04-30
HNLETB 2.32438 0.01984 0.86% 0.58% 1.12% 5.23% 2024-04-30
HTGETB 0.43297 0.00136 0.32% 0.58% 0.77% 22.29% 2024-04-30
HUFETB 0.15746 0.00071 0.46% 1.93% 2.19% -1.41% 2024-04-30
IDRETB 0.00353492 0.00001593 0.45% 0.58% -0.84% -4.30% 2024-04-30
ILSETB 15.3566 0.0726 0.47% 1.12% -0.17% 2.61% 2024-04-30
INRETB 0.68835 0.00280 0.41% 0.47% 1.33% 3.91% 2024-04-30
IQDETB 0.0438264 0.0001547 0.35% 0.49% 1.31% 5.91% 2024-04-30
IRRETB 0.00136550 0.00000538 0.40% 0.55% 1.31% 5.91% 2024-04-30
ISKETB 0.40959 0.00164 0.40% 1.15% 1.07% 3.01% 2024-04-30
JMDETB 0.36776 0.00165 0.45% 0.32% -0.74% 2.51% 2024-04-30
JODETB 81.0562 0.3309 0.41% 0.56% 1.34% 6.06% 2024-04-30
JPYETB 0.36504 0.00091 -0.25% -0.67% -2.26% -7.35% 2024-04-30
KESETB 0.42545 0.00168 0.40% -0.21% -1.39% 6.74% 2024-04-30
KGSETB 0.64767 0.00241 0.37% 0.79% 2.26% 4.64% 2024-04-30
KHRETB 0.0141205 0.0000432 0.31% 0.65% 0.49% 7.11% 2024-04-30
KMFETB 0.12505 0.00049 0.40% 1.27% 0.47% 3.19% 2024-04-30
KRWETB 0.0414850 0.0001165 -0.28% 0.02% -0.86% 2.79% 2024-04-30
KYDETB 68.9277 0.1794 -0.26% 0.16% 1.06% 5.01% 2024-04-29
KZTETB 0.12994 0.00041 0.32% 1.39% 2.59% 8.33% 2024-04-30
LAKETB 0.00269116 0.00001153 0.43% 0.50% -0.08% -13.95% 2024-04-30
LBPETB 0.0006410 0.0000025 0.39% 0.47% 1.31% -82.25% 2024-04-30
LKRETB 0.19362 0.00123 0.64% 1.91% 2.58% 14.38% 2024-04-30
LNKETB 748.5387 57.2201 -7.10% -13.45% -28.25% 100.15% 2024-04-30
LRDETB 0.29532 0.00097 -0.33% 0.56% 1.21% -10.98% 2024-04-29
LSLETB 3.08135 0.04231 1.39% 3.31% 2.80% 4.12% 2024-04-30
LTCETB 4450.75 334.87 -7.00% -8.19% -21.07% -4.57% 2024-04-30
LUNETB 0.0057 0.0005 -8.73% -15.84% -32.38% 6.03% 2024-04-30
LYDETB 11.7883 0.0529 0.45% 0.59% 0.58% 3.42% 2024-04-30
MADETB 5.67961 0.01889 0.33% 0.93% 1.40% 5.31% 2024-04-30
MDLETB 3.25282 0.01999 0.62% 1.72% 1.10% 7.39% 2024-04-30
MGAETB 0.0129396 0.0000516 0.40% -0.17% -0.53% 4.87% 2024-04-30
MKDETB 0.99973 0.00429 0.43% 1.08% 0.65% 3.06% 2024-04-30
MMKETB 0.0273397 0.0000909 0.33% 0.58% 1.08% 5.67% 2024-04-30
MNTETB 0.0168901 0.0000493 0.29% 0.40% 0.27% 8.25% 2024-04-26
MOPETB 7.09644 0.02071 -0.29% 0.24% 1.03% 5.95% 2024-04-29
MTCETB 38.6480 2.0100 -4.94% -9.03% -28.45% -25.73% 2024-04-30
MURETB 1.23462 0.00316 -0.26% 0.57% 0.63% 1.91% 2024-04-29
MVRETB 3.71015 0.01028 0.28% 0.35% 1.06% 5.65% 2024-04-26
MWKETB 0.0328547 0.0002551 -0.77% 0.08% -0.36% -38.15% 2024-04-29
MXNETB 3.37747 0.01482 0.44% 1.31% -0.92% 11.80% 2024-04-30
MYRETB 11.9929 0.0384 -0.32% 0.44% 0.21% -1.23% 2024-04-29
MZNETB 0.90079 0.00464 -0.51% 0.83% 0.55% 5.20% 2024-04-29
NADETB 3.01730 0.00836 0.28% 1.16% 0.72% 1.86% 2024-04-26
NGNETB 0.04462 0.00071 1.61% -10.09% 11.54% -62.10% 2024-04-29
NIOETB 1.55646 0.00304 -0.20% 0.71% 0.66% 3.90% 2024-04-29
NOKETB 5.21169 0.00691 0.13% 0.19% 0.74% 3.21% 2024-04-30
NPRETB 0.42836 0.00212 -0.49% 0.17% 0.94% 3.58% 2024-04-29

Exchange Rates