Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-03
EURERN 16.1735 0.0311 0.19% 0.84% -0.49% -2.08% 2024-05-07
GBPERN 18.8433 0.0249 0.13% 0.61% -0.62% -0.08% 2024-05-07
AUDERN 9.9138 0.1293 1.32% 1.18% 0.34% -1.25% 2024-05-03
NZDERN 9.02070 0.00600 0.07% 1.27% -0.17% -4.21% 2024-05-07
OMRERN 38.9732 0.0061 0.02% 0.01% 0.03% 0.01% 2024-05-07
PABERN 14.9975 0.0084 -0.06% -0.07% -0.02% -0.02% 2024-05-07
PENERN 4.02081 0.02667 0.67% 0.64% -1.57% -0.74% 2024-05-07
PGKERN 3.87403 0.00620 -0.16% -0.36% -2.35% -9.59% 2024-05-07
PHPERN 0.26216 0.00070 -0.27% 0.76% -1.37% -3.23% 2024-05-07
PKRERN 0.0538600 0.0000000 0.00% -0.09% -0.23% 1.72% 2024-05-07
PLNERN 3.75159 0.01662 0.44% 0.92% -1.05% 4.21% 2024-05-07
PYGERN 0.00200981 0.00000544 0.27% -0.29% -1.31% -3.98% 2024-05-07
QARERN 4.11975 0.00057 -0.01% 0.14% 0.15% -0.03% 2024-05-07
RONERN 3.24633 0.00711 -0.22% 0.73% -0.84% -3.21% 2024-05-07
RSDERN 0.13795 0.00009 0.07% 0.76% -0.69% -2.10% 2024-05-07
RUBERN 0.16464 0.00089 0.54% 0.67% 1.25% -13.84% 2024-05-07
RWFERN 0.0115075 0.0000487 -0.42% -1.03% -1.93% -15.13% 2024-05-07
SARERN 3.99947 0.00001 0.00% 0.00% 0.01% -0.01% 2024-05-07
SCRERN 1.09650 0.00407 -0.37% -1.06% 3.27% -2.87% 2024-05-07
SDGERN 0.0249584 0.0000208 -0.08% -0.35% -0.35% -0.37% 2024-05-07
SEKERN 1.38546 0.00161 -0.12% 1.02% -1.64% -5.39% 2024-05-07
SGDERN 11.0873 0.0275 -0.25% 0.72% -0.34% -1.84% 2024-05-07
SLLERN 0.00066578 0.00000635 0.96% 0.52% 0.22% 0.98% 2024-05-07
SOLERN 2326.5620 169.0778 7.84% 11.49% -15.52% 613.45% 2024-05-07
SOSERN 0.0262697 0.0000230 -0.09% -0.53% -0.53% -1.05% 2024-05-07
SRDERN 0.44383 0.00122 0.28% 0.22% 2.62% 9.46% 2024-05-03
SSPERN 0.0095143 0.0000000 0.00% 0.00% -1.26% -46.81% 2024-05-03
STDERN 0.65922 0.00704 1.08% 0.31% -0.65% -2.24% 2024-05-07
SVCERN 1.71398 0.00107 -0.06% -0.07% -0.02% -0.02% 2024-05-07
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-03
SZLERN 0.81169 0.00088 0.11% 2.03% 1.19% -1.07% 2024-05-07
THBERN 0.40672 0.00233 -0.57% 0.33% -0.43% -8.43% 2024-05-07
TJSERN 1.37593 0.00172 0.13% 0.16% 0.17% -0.02% 2024-05-07
TMTERN 4.27350 0.00000 0.00% -0.28% -0.57% -0.57% 2024-05-07
TNDERN 4.79616 0.01153 -0.24% 0.66% -0.30% -2.69% 2024-05-07
TRYERN 0.46478 0.00092 0.20% 0.64% -1.25% -39.60% 2024-05-07
TTDERN 2.21395 0.00085 -0.04% 0.23% -0.94% -0.55% 2024-05-07
TWDERN 0.46339 0.00113 -0.24% 0.70% -0.96% -5.11% 2024-05-07
TZSERN 0.00580271 0.00000000 0.00% 0.19% -0.58% -9.09% 2024-05-07
UAHERN 0.38159 0.00040 0.11% 0.68% -0.91% -6.14% 2024-05-07
UGXERN 0.00398392 0.00001801 0.45% 1.25% 2.20% -1.33% 2024-05-07
UNIERN 113.7882 0.3018 -0.26% -1.21% -30.65% 44.27% 2024-05-07
URYERN 0.39373 0.00225 0.58% 1.38% 0.40% 2.16% 2024-05-07
USCERN 15.0005 0.0006 0.00% 0.01% 0.00% 0.00% 2024-05-07
FJDERN 6.68092 0.12426 1.90% 0.77% 1.38% -0.46% 2024-05-07
USTERN 14.9999 0.0099 -0.07% 0.02% -0.05% -0.04% 2024-05-07
UZSERN 0.00118573 0.00000300 0.25% -0.14% 0.19% -9.57% 2024-05-07
VNDERN 0.000590319 0.000000058 0.01% -0.31% -1.87% -7.73% 2024-05-07
XAFERN 0.0246217 0.0000447 0.18% 0.31% -0.65% -3.13% 2024-05-07
XLMERN 1.6518 0.0275 -1.63% -3.36% -14.50% 17.85% 2024-05-07
XMRERN 1968.5364 94.3197 5.03% 8.98% -0.47% -15.81% 2024-05-07
XOFERN 0.0246217 0.0000517 0.21% 0.31% -0.57% -3.03% 2024-05-07
XPFERN 0.13486 0.00012 -0.09% 0.29% -1.31% -2.87% 2024-05-07
XRPERN 8.11740 0.13710 1.72% 2.92% -8.46% 17.62% 2024-05-07
YERERN 0.0599042 0.0000120 -0.02% -0.28% -0.17% -0.19% 2024-05-07
ZARERN 0.81192 0.00131 0.16% 1.78% 1.26% -1.07% 2024-05-07
ZMWERN 0.5534 0.0029 -0.52% -2.28% -9.17% -33.96% 2024-05-07
ADAERN 7.0155 0.1847 2.70% 1.17% -19.59% 20.68% 2024-05-03
AEDERN 4.08397 0.00006 0.00% 0.00% -0.02% -0.02% 2024-05-03
AFNERN 0.20733 0.00037 0.18% 0.17% -1.55% 20.59% 2024-05-03
ALGERN 2.8892 0.2417 9.13% -2.49% -18.63% 8.97% 2024-05-03
ALLERN 0.16064 0.00088 0.55% 0.62% 1.09% 8.16% 2024-05-03
AMDERN 0.0385109 0.0001489 -0.39% -0.23% -0.49% -0.82% 2024-05-03
AOAERN 0.0177930 0.0000024 0.01% -0.01% -1.23% -40.06% 2024-05-03
ARSERN 0.01707 0.00005 -0.28% -0.44% -1.96% -74.32% 2024-05-03
ATMERN 131.6250 2.2260 -1.66% 5.85% -20.17% -19.98% 2024-05-03
AVXERN 534.7500 32.5802 6.49% 3.72% -23.23% 110.82% 2024-05-03
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-03
BCHERN 6813.1500 447.3000 7.03% -5.69% -29.47% 286.79% 2024-05-03
BDTERN 0.13673 0.00010 0.07% -0.02% -0.19% -2.98% 2024-05-03
BGNERN 8.25759 0.05145 0.63% 0.61% -0.67% -2.24% 2024-05-03
BHDERN 39.7878 0.0011 0.00% -0.02% 0.00% 0.00% 2024-05-03
BIFERN 0.00522648 0.00000333 -0.06% -0.16% -0.77% -27.99% 2024-05-03
BIHERN 8.25718 0.02854 0.35% 0.68% -0.67% -2.25% 2024-05-03
BNBERN 8823.0000 426.0000 5.07% -1.37% 0.62% 81.60% 2024-05-03
BNDERN 11.0987 0.0699 0.63% 0.65% -0.24% -1.74% 2024-05-03
BOBERN 2.16688 0.00337 -0.16% 0.13% -0.90% -0.90% 2024-05-03
BRLERN 2.95695 0.06900 2.39% 0.87% -0.37% -1.79% 2024-05-03
BSDERN 15.0065 0.0110 0.07% -0.01% 0.04% 0.04% 2024-05-03
BTCERN 944625 70,980 8.12% -1.28% -7.32% 118.04% 2024-05-03
BWPERN 1.10501 0.00844 0.77% 1.27% 0.23% -3.20% 2024-05-03
BYRERN 4.58589 0.00357 0.08% 0.00% -0.15% -23.02% 2024-05-03
CADERN 10.9607 0.0323 0.30% -0.12% -1.05% -1.08% 2024-05-03
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -21.01% 2024-05-03
CHFERN 16.5746 0.1321 0.80% 1.03% -0.41% -2.14% 2024-05-03
CLPERN 0.0159750 0.0003581 2.29% 1.11% 0.31% -14.93% 2024-05-03
CNYERN 2.08589 0.01170 0.56% 1.07% 0.81% -3.84% 2024-05-03
COPERN 0.00383726 0.00000486 0.13% -0.32% -3.28% 17.79% 2024-05-03
CRCERN 0.0293600 0.0000269 -0.09% -0.60% -1.54% 6.02% 2024-05-03
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-03
CVEERN 0.14559 0.00031 0.21% 0.40% -1.25% -2.83% 2024-05-03
CZKERN 0.64494 0.00605 0.95% 0.47% 0.30% -8.60% 2024-05-03
DAIERN 14.9963 0.0015 -0.01% 0.01% -0.01% -0.02% 2024-05-03
DJFERN 0.0844024 0.0001920 0.23% 0.00% -0.07% -0.10% 2024-05-03
DKKERN 2.16472 0.01371 0.64% 0.64% -0.68% -2.39% 2024-05-03
DOPERN 0.25818 0.00034 -0.13% 0.84% 1.60% -6.49% 2024-05-03
DOTERN 109.0389 3.1620 2.99% 7.59% -14.19% 28.24% 2024-05-03
DZDERN 0.11145 0.00000 0.00% -0.23% -0.24% 0.32% 2024-05-03
EGPERN 0.31301 0.00017 0.05% -0.07% -1.30% -35.42% 2024-05-03
ETBERN 0.26342 0.00027 -0.10% 0.73% -0.47% -4.83% 2024-05-07
ETHERN 46072.5 535.4 -1.15% -1.84% -7.64% 63.53% 2024-05-07
GELERN 5.59910 0.00628 -0.11% -0.04% -0.97% -8.14% 2024-05-07
GHSERN 1.08303 0.00947 -0.87% -1.88% -3.97% -16.61% 2024-05-07
GMDERN 0.22132 0.00000 0.00% 0.22% -0.70% -11.77% 2024-05-07
GNFERN 0.00174528 0.00000058 0.03% -0.03% -1.03% -1.03% 2024-05-07
GTQERN 1.93030 0.00014 -0.01% 0.04% 0.12% 0.31% 2024-05-07
GYDERN 0.0718391 0.0000000 0.00% 0.05% -0.24% 1.05% 2024-05-07
HKDERN 1.91790 0.00243 -0.13% 0.08% 0.10% 0.34% 2024-05-07
HNLERN 0.60692 0.00086 0.14% -0.14% -0.33% -0.78% 2024-05-07
HTGERN 0.11309 0.00003 -0.02% -0.16% -0.63% 11.59% 2024-05-07
HUFERN 0.0415720 0.0000625 0.15% 1.61% 0.21% -6.19% 2024-05-07
IDRERN 0.00093447 0.00000487 -0.52% 1.18% -1.01% -8.58% 2024-05-07
ILSERN 4.05693 0.00020 0.00% 2.66% 1.38% -1.43% 2024-05-07
INRERN 0.17975 0.00014 -0.08% -0.05% -0.13% -2.08% 2024-05-07
IQDERN 0.0114504 0.0000000 0.00% -0.05% -0.08% -0.08% 2024-05-07
IRRERN 0.000356506 0.000000000 0.00% 0.00% -0.18% -0.18% 2024-05-07
ISKERN 0.10758 0.00015 0.14% 0.81% -0.51% -2.37% 2024-05-07
JMDERN 0.0956291 0.0000491 0.05% -0.53% -2.46% -3.10% 2024-05-07
JODERN 21.1625 0.0000 0.00% -0.03% -0.11% 0.03% 2024-05-07
JPYERN 0.09708 0.00096 -0.98% 2.46% -2.06% -13.10% 2024-05-07
KESERN 0.11364 0.00211 1.89% 2.12% -1.89% 3.30% 2024-05-07
KGSERN 0.16937 0.00022 0.13% 0.32% 0.89% -1.18% 2024-05-07
KHRERN 0.00368008 0.00000181 -0.05% -0.39% -1.10% 0.83% 2024-05-07
KMFERN 0.0328281 0.0000305 0.09% 0.43% -0.96% -2.80% 2024-05-07
KRWERN 0.0110536 0.0000020 -0.02% 1.54% -0.44% -2.51% 2024-05-07
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-03
KZTERN 0.0337914 0.0000457 -0.14% -0.21% 0.38% 0.20% 2024-05-03
LAKERN 0.00070241 0.00000082 -0.12% -0.08% -1.48% -18.52% 2024-05-07
LBPERN 0.00016741 0.00000000 0.00% -0.11% -0.11% -83.26% 2024-05-07
LKRERN 0.0500412 0.0004404 -0.87% -1.31% -0.03% 6.42% 2024-05-07
LNKERN 217.9758 6.0413 2.85% 0.57% -18.14% 107.58% 2024-05-07
LRDERN 0.0775194 0.0000980 0.13% 0.05% -0.03% -15.03% 2024-05-03
LSLERN 0.81169 0.00088 0.11% 2.87% 1.11% -1.12% 2024-05-07
LTCERN 1230.90 0.90 0.07% -6.65% -16.30% -6.75% 2024-05-07
LUNERN 0.0017 0.0000 0.00% 0.00% -21.43% 10.00% 2024-05-07
LYDERN 3.09047 0.01355 0.44% 0.19% -0.61% -2.49% 2024-05-07
MADERN 1.49576 0.00374 0.25% 0.67% 0.41% -0.26% 2024-05-07
MDLERN 0.84661 0.00048 -0.06% 0.24% -0.66% 0.53% 2024-05-07
MGAERN 0.00337838 0.00000000 0.00% 0.00% -2.22% -1.27% 2024-05-07
MKDERN 0.26247 0.00013 0.05% 0.68% -1.24% -2.31% 2024-05-07
MMKERN 0.00714163 0.00000410 -0.06% -0.07% -0.32% -0.32% 2024-05-07
MNTERN 0.00441566 0.00000130 -0.03% -0.03% -1.06% 2.00% 2024-05-07
MOPERN 1.86170 0.00257 -0.14% 0.03% 0.09% 0.32% 2024-05-07
MTCERN 10.6629 0.3767 -3.41% 1.17% -21.24% -27.68% 2024-05-07
MURERN 0.32477 0.00037 0.11% 0.33% -0.06% -1.81% 2024-05-07
MVRERN 0.97087 0.01273 -1.29% 0.06% -0.19% -0.19% 2024-05-07
MWKERN 0.0086497 0.0000291 0.34% -0.10% -1.00% -41.38% 2024-05-07
MXNERN 0.88690 0.00293 0.33% 1.45% -1.95% 5.85% 2024-05-07
MYRERN 3.16589 0.00134 0.04% 0.62% -0.02% -6.08% 2024-05-07
MZNERN 0.23622 0.00000 0.00% -0.24% 0.14% -0.41% 2024-05-07
NADERN 0.81213 0.00132 0.16% 2.92% 1.33% -1.02% 2024-05-07
NGNERN 0.0108317 0.0000183 -0.17% -5.68% -9.74% -66.79% 2024-05-07
NIOERN 0.40744 0.00100 -0.25% -0.10% -0.56% -1.81% 2024-05-07
NOKERN 1.37988 0.00144 -0.10% 1.45% -1.35% -1.72% 2024-05-07
NPRERN 0.11225 0.00013 -0.12% -0.29% -0.10% -2.06% 2024-05-07

Exchange Rates