Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBWP 13.6426 0.0364 -0.27% -0.76% 0.27% 3.82% 2024-05-03
EURBWP 14.6237 0.0172 -0.12% -1.30% -1.20% 0.76% 2024-05-02
GBPBWP 17.0975 0.0290 -0.17% -1.03% -1.07% 3.70% 2024-05-02
AUDBWP 8.98697 0.06648 0.75% -0.23% 0.24% 2.68% 2024-05-02
NZDBWP 8.10631 0.00715 0.09% -1.47% -1.22% -0.79% 2024-05-02
OMRBWP 35.5363 0.0513 0.14% -1.57% -0.38% 4.09% 2024-05-02
PABBWP 13.6750 0.0123 0.09% -1.73% -0.17% 4.07% 2024-05-02
PENBWP 3.64087 0.00384 0.11% -3.20% -1.41% 2.63% 2024-05-02
PGKBWP 3.54082 0.01082 -0.30% -3.28% -2.38% -5.06% 2024-05-02
PHPBWP 0.23745 0.00075 0.31% -1.87% -2.50% 0.29% 2024-05-02
PKRBWP 0.0491383 0.0001200 0.24% -1.57% -0.46% 5.91% 2024-05-02
PLNBWP 3.38247 0.00286 -0.08% -2.03% -1.75% 8.04% 2024-05-02
PYGBWP 0.00182492 0.00000171 0.09% -2.69% -1.85% 0.28% 2024-05-02
QARBWP 3.75693 0.00998 0.27% -1.44% -0.03% 4.23% 2024-05-02
RONBWP 2.94039 0.00147 -0.05% -1.62% -0.74% -0.03% 2024-05-02
RSDBWP 0.12495 0.00050 0.40% -1.57% -0.76% 0.97% 2024-05-02
RUBBWP 0.14900 0.00218 1.49% -0.16% 0.37% -9.63% 2024-05-02
RWFBWP 0.0105948 0.0000373 0.35% -1.79% -1.20% -10.95% 2024-05-02
SARBWP 3.64715 0.00480 0.13% -1.58% -0.15% 4.09% 2024-05-02
SCRBWP 0.98911 0.04040 4.26% -3.61% -1.97% 2.24% 2024-05-02
SDGBWP 0.0239709 0.0011582 5.08% 3.28% 4.79% 9.11% 2024-05-02
SEKBWP 1.25248 0.00105 0.08% -2.63% -1.29% -1.81% 2024-05-02
SGDBWP 10.06208 0.01738 0.17% -0.99% -0.73% 1.99% 2024-05-02
SLLBWP 0.00059958 0.00000424 -0.70% -2.44% -0.05% 0.97% 2024-05-02
SOLBWP 1873.5706 36.6588 2.00% -6.54% -26.19% 543.59% 2024-05-02
SOSBWP 0.0239772 0.0000745 -0.31% -2.01% -0.58% 3.09% 2024-05-02
SRDBWP 0.40362 0.00190 -0.47% -0.55% 2.93% 13.00% 2024-05-02
SSPBWP 0.0086653 0.0000000 0.00% -1.13% 0.01% -44.85% 2024-05-01
STDBWP 0.59745 0.00348 0.59% -1.28% -0.49% 1.46% 2024-05-02
SVCBWP 1.56284 0.00132 0.08% -1.73% -0.18% 4.06% 2024-05-02
SYPBWP 0.00105076 0.00000000 0.00% -1.16% -0.27% -79.97% 2024-05-01
SZLBWP 0.73313 0.00135 -0.18% 1.36% 1.46% 2.66% 2024-05-02
THBBWP 0.37015 0.00098 0.26% -1.67% -1.24% -3.61% 2024-05-02
TJSBWP 1.25231 0.00119 0.10% -1.63% -0.17% 3.88% 2024-05-02
TMTBWP 3.90829 0.00503 0.13% -1.58% -0.43% 3.80% 2024-05-02
TNDBWP 4.34668 0.00559 0.13% -1.33% -1.25% 0.41% 2024-05-02
TRYBWP 0.42268 0.00048 -0.11% -0.99% -1.03% -37.51% 2024-05-02
TTDBWP 2.01675 0.00565 0.28% -1.64% -0.48% 3.30% 2024-05-02
TWDBWP 0.42081 0.00044 0.11% -1.54% -1.61% -1.38% 2024-05-02
TZSBWP 0.00528147 0.00004177 0.80% -1.39% -1.30% -5.71% 2024-05-02
UAHBWP 0.34596 0.00092 0.27% -1.58% -1.63% -2.77% 2024-05-02
UGXBWP 0.00359910 0.00001230 0.34% -1.30% 1.76% 2.16% 2024-05-02
UNIBWP 97.2577 1.0951 1.14% -11.57% -34.57% 37.73% 2024-05-02
URYBWP 0.35675 0.00034 0.09% -1.23% -2.21% 5.28% 2024-05-02
USCBWP 13.6790 0.0180 0.13% -0.96% 0.12% 4.24% 2024-05-02
FJDBWP 6.04243 0.09325 1.57% -0.14% 1.38% 2.64% 2024-05-02
USTBWP 13.6754 0.0325 0.24% -0.97% 0.07% 4.18% 2024-05-02
UZSBWP 0.00108258 0.00000177 0.16% -1.11% -0.11% -5.96% 2024-05-02
VNDBWP 0.000538437 0.000003962 -0.73% -1.08% -2.18% -3.81% 2024-05-02
XAFBWP 0.0223152 0.0000931 0.42% -1.27% -0.60% 1.07% 2024-05-02
XLMBWP 1.4935 0.0217 -1.43% -4.98% -13.57% 21.43% 2024-05-02
XMRBWP 1712.6108 36.4936 2.18% 3.37% -2.77% -15.70% 2024-05-02
XOFBWP 0.0223148 0.0000105 0.05% -1.28% -1.57% 0.66% 2024-05-02
XPFBWP 0.12241 0.00042 -0.34% -0.91% -0.99% 0.95% 2024-04-30
XRPBWP 7.06698 0.00814 0.12% -2.65% -9.48% 17.86% 2024-05-02
YERBWP 0.0546395 0.0000389 -0.07% -1.24% 0.02% 4.08% 2024-05-02
ZARBWP 0.73260 0.00340 -0.46% 0.73% 1.25% 2.57% 2024-05-02
ZMWBWP 0.5079 0.0024 -0.46% -5.56% -7.84% -31.51% 2024-05-02
ADABWP 6.2293 0.0908 1.48% -4.19% -20.38% 20.51% 2024-05-02
AEDBWP 3.72436 0.00484 0.13% -0.97% 0.12% 4.20% 2024-05-02
AFNBWP 0.18849 0.00067 -0.35% -1.57% -1.82% 24.13% 2024-05-01
ALGBWP 2.4622 0.0048 0.20% -11.75% -22.65% 3.56% 2024-05-02
ALLBWP 0.14569 0.00042 -0.29% -0.74% 0.48% 11.46% 2024-05-02
AMDBWP 0.0352552 0.0000907 0.26% -0.45% 0.32% 3.69% 2024-05-02
AOABWP 0.0162238 0.0001799 1.12% -0.87% -1.12% -37.53% 2024-05-02
ARSBWP 0.01558 0.00008 -0.50% -1.47% -2.24% -73.28% 2024-05-02
ATMBWP 122.0632 2.0287 1.69% 6.11% -17.73% -16.14% 2024-05-02
AVXBWP 457.2890 2.9108 0.64% -7.05% -27.31% 101.77% 2024-05-02
AZNBWP 8.02506 0.02141 -0.27% -1.23% -0.43% 3.65% 2024-05-03
BCHBWP 5805.2308 10.8644 0.19% -12.30% -28.59% 267.47% 2024-05-02
BDTBWP 0.12476 0.00027 0.22% -1.26% 0.14% 0.04% 2024-05-02
BGNBWP 7.47819 0.02719 0.37% -1.42% -0.47% 0.51% 2024-05-02
BHDBWP 36.1719 0.0604 -0.17% -1.70% -0.04% 3.09% 2024-05-02
BIFBWP 0.00477516 0.00001017 0.21% -1.30% -0.38% -25.43% 2024-05-02
BIHBWP 7.46587 0.01819 -0.24% -1.58% -0.63% 0.35% 2024-05-02
BNBBWP 7533.5760 105.8789 -1.39% -10.82% -2.02% 75.39% 2024-05-02
BNDBWP 10.03862 0.02843 0.28% -1.47% -0.57% 1.27% 2024-05-02
BOBBWP 1.98295 0.00568 0.29% -1.18% -0.29% 2.84% 2024-05-02
BRLBWP 2.63023 0.00000 0.00% -2.39% -2.49% 0.19% 2024-05-01
BSDBWP 13.7018 0.0391 0.29% -1.19% 0.43% 3.59% 2024-05-02
BTCBWP 787599 8,751 -1.10% -11.58% -12.29% 110.37% 2024-05-02
BYRBWP 4.18675 0.01194 0.29% -1.19% 0.23% -20.30% 2024-05-02
CADBWP 9.96029 0.00612 0.06% -1.50% -1.38% 3.33% 2024-05-02
CDFBWP 0.00490535 0.00000000 0.00% -1.71% -0.45% -23.98% 2024-05-01
CHFBWP 14.9883 0.0805 0.54% -0.96% -0.94% 0.93% 2024-05-02
CLPBWP 0.0142232 0.0000034 -0.02% -2.13% 2.19% -12.76% 2024-05-01
CNYBWP 1.89032 0.00217 0.12% -0.69% 0.29% -0.31% 2024-05-02
COPBWP 0.00349297 0.00000258 0.07% -0.79% -2.33% 23.78% 2024-05-02
CRCBWP 0.0268995 0.0001243 0.46% -2.70% -1.86% 10.27% 2024-05-02
CUCBWP 0.56923 0.00000 0.00% -1.71% -0.27% 3.96% 2024-05-01
CVEBWP 0.13225 0.00025 0.19% -1.23% -0.83% 0.21% 2024-05-02
CZKBWP 0.58209 0.00118 -0.20% -1.04% 0.14% -5.67% 2024-05-02
DAIBWP 13.6700 0.0102 0.07% -1.01% 0.08% 4.17% 2024-05-02
DJFBWP 0.0767522 0.0000268 0.04% -1.65% -0.08% 3.02% 2024-05-02
DKKBWP 1.96050 0.00270 -0.14% -1.47% -0.49% 0.43% 2024-05-02
DOPBWP 0.23562 0.00069 0.29% -0.06% 1.55% -3.17% 2024-05-02
DOTBWP 96.4997 2.8465 3.04% 1.78% -16.47% 27.41% 2024-05-02
DZDBWP 0.1015744 0.0000465 -0.05% -1.42% -0.05% 3.95% 2024-05-02
EGPBWP 0.28512 0.00027 -0.09% -1.51% -1.54% -33.44% 2024-05-02
ERNBWP 0.91140 0.00064 0.07% -1.43% 0.21% 3.35% 2024-05-02
ETBBWP 0.23607 0.00361 -1.50% -2.73% -1.98% -3.31% 2024-05-02
ETHBWP 40905.0 277.4 0.68% -6.28% -9.45% 66.34% 2024-05-02
GELBWP 5.10493 0.00023 0.00% -1.06% -0.65% -4.94% 2024-05-02
GHSBWP 0.99425 0.00293 -0.29% -3.08% -3.07% -13.18% 2024-05-02
GMDBWP 0.20179 0.00014 0.07% -1.16% 0.13% -8.47% 2024-05-02
GNFBWP 0.00159045 0.00000146 0.09% -1.36% -0.86% 2.31% 2024-05-02
GTQBWP 1.75832 0.00057 0.03% -1.44% 0.27% 3.62% 2024-05-02
GYDBWP 0.0654741 0.0000460 0.07% -1.20% -0.04% 4.44% 2024-05-02
HKDBWP 1.74880 0.00227 0.13% -0.89% 0.22% 4.61% 2024-05-02
HNLBWP 0.55314 0.00161 0.29% -1.49% -0.12% 2.55% 2024-05-02
HTGBWP 0.10303 0.00002 -0.02% -1.49% -0.47% 16.83% 2024-05-02
HUFBWP 0.0376063 0.0000755 0.20% -0.27% 0.98% -3.18% 2024-05-02
IDRBWP 0.000845739 0.000002109 0.25% -1.04% -1.46% -6.01% 2024-05-02
ILSBWP 3.65599 0.00925 -0.25% -0.43% -0.52% 0.70% 2024-05-02
INRBWP 0.16381 0.00002 0.01% -1.58% 0.05% 1.24% 2024-05-02
IQDBWP 0.01043472 0.00000617 0.06% -1.44% 0.12% 3.26% 2024-05-02
IRRBWP 0.000325073 0.000000285 0.09% -1.41% 0.08% 3.22% 2024-05-02
ISKBWP 0.0974444 0.0002347 -0.24% -1.44% -0.43% 0.42% 2024-05-02
JMDBWP 0.0874840 0.0000868 -0.10% -1.73% -1.98% -0.13% 2024-05-02
JODBWP 19.2936 0.0169 0.09% -1.40% 0.13% 3.39% 2024-05-02
JPYBWP 0.0882525 0.0005248 0.60% -0.57% -2.01% -9.43% 2024-05-02
KESBWP 0.10128 0.00183 -1.77% -1.79% -2.74% 4.18% 2024-05-02
KGSBWP 0.15405 0.00000 0.00% -1.31% 0.89% 1.93% 2024-05-01
KHRBWP 13.66140000 13.65803926 406,400.00% 399,805.43% 403,555.49% 424,381.98% 2024-05-01
KMFBWP 0.0296410 0.0000260 0.09% -1.59% -0.71% 0.51% 2024-05-02
KRWBWP 0.00994784 0.00003174 0.32% -1.34% -1.46% 0.94% 2024-05-02
KYDBWP 16.4595 0.0000 0.00% -1.71% -0.27% 3.34% 2024-05-01
KZTBWP 0.0308446 0.0000625 -0.20% -1.51% 0.67% 6.00% 2024-05-02
LAKBWP 0.00064075 0.00000087 0.14% -1.49% -0.83% -15.71% 2024-05-02
LBPBWP 0.00015263 0.00000016 0.11% -1.34% 0.13% -82.69% 2024-05-02
LKRBWP 0.0460092 0.0001861 0.41% -0.72% 0.76% 12.04% 2024-05-02
LNKBWP 186.2898 4.2450 2.33% -7.62% -23.07% 99.60% 2024-05-02
LRDBWP 0.0705123 0.0000073 -0.01% -1.24% -0.14% -12.41% 2024-05-01
LSLBWP 0.73513 0.00065 0.09% 1.39% 1.74% 2.90% 2024-05-02
LTCBWP 1100.30 6.70 0.61% -4.99% -17.60% -3.74% 2024-05-02
LUNBWP 0.0014 0.0000 0.00% -18.09% -37.67% 3.96% 2024-05-01
LYDBWP 2.80675 0.00441 0.16% -1.54% -1.00% 1.50% 2024-05-02
MADBWP 1.35156 0.00132 -0.10% -1.46% -0.25% 3.31% 2024-05-02
MDLBWP 0.77294 0.00158 -0.20% -0.96% -0.69% 5.19% 2024-05-02
MGABWP 0.00309401 0.00002058 0.67% -1.44% -1.67% 3.37% 2024-05-02
MKDBWP 0.23753 0.00093 0.39% -1.72% -1.15% 0.94% 2024-05-02
MMKBWP 0.00650937 0.00000321 0.05% -1.76% -0.51% 3.71% 2024-05-02
MNTBWP 0.00402279 0.00000118 0.03% -1.16% -0.89% 6.37% 2024-05-01
MOPBWP 1.69753 0.00210 0.12% -1.53% -0.12% 4.44% 2024-05-02
MTCBWP 9.7422 0.3132 3.32% -2.16% -20.42% -26.16% 2024-05-02
MURBWP 0.29501 0.00039 0.13% -1.22% -0.40% 0.58% 2024-05-02
MVRBWP 0.91217 0.00080 0.09% 1.46% 2.68% 7.04% 2024-05-02
MWKBWP 0.0078838 0.0000324 0.41% -1.80% -1.20% -39.01% 2024-05-02
MXNBWP 0.80642 0.00032 0.04% 0.44% -2.40% 10.09% 2024-05-02
MYRBWP 2.87589 0.01336 0.47% -1.09% -0.76% -2.43% 2024-05-02
MZNBWP 0.21533 0.00220 1.03% -1.51% -0.58% 3.63% 2024-05-02
NADBWP 0.73513 0.00065 0.09% 1.39% 1.19% 2.32% 2024-05-02
NGNBWP 0.0098984 0.0001018 1.04% -12.08% -5.82% -65.36% 2024-05-02
NIOBWP 0.37136 0.00063 -0.17% -1.94% -0.75% 2.16% 2024-05-02
NOKBWP 1.23348 0.00637 -0.51% -2.09% -3.28% 1.03% 2024-05-02
NPRBWP 0.1024616 0.0007127 0.70% -1.79% -0.19% 2.08% 2024-05-02

Exchange Rates