Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBIH 1.83320 0.00010 0.01% 0.27% 0.96% 3.10% 2024-05-01
EURBIH 1.95603 0.00070 0.04% 0.02% -0.03% 0.05% 2024-04-30
GBPBIH 2.28510 0.00682 -0.30% 0.80% -0.03% 2.65% 2024-04-30
AUDBIH 1.18797 0.00078 0.07% 0.20% 0.53% 0.58% 2024-05-01
NZDBIH 1.08072 0.00871 -0.80% -0.57% -0.29% -1.63% 2024-04-30
OMRBIH 4.75724 0.01638 0.35% -0.23% 0.56% 2.79% 2024-04-30
PABBIH 1.83039 0.00512 0.28% -0.20% 0.50% 2.75% 2024-04-30
PENBIH 0.48903 0.00304 0.62% -1.54% -0.40% 1.68% 2024-04-30
PGKBIH 0.48089 0.00017 -0.04% -0.43% -0.29% -4.89% 2024-04-30
PHPBIH 0.0316945 0.0000094 0.03% -0.51% -2.12% -1.26% 2024-04-30
PKRBIH 0.00657938 0.00002677 0.41% -0.16% 0.36% 4.60% 2024-04-30
PLNBIH 0.45213 0.00114 -0.25% -0.24% -1.22% 6.53% 2024-04-30
PYGBIH 0.000245023 0.000000087 -0.04% -1.01% -0.88% -0.69% 2024-04-30
QARBIH 0.50310 0.00190 0.38% -0.08% 0.69% 2.96% 2024-04-30
RONBIH 0.39299 0.00008 -0.02% -0.02% -0.22% -1.44% 2024-04-30
RSDBIH 0.0167024 0.0000026 0.02% 0.06% -0.22% -0.44% 2024-04-30
RUBBIH 0.0196900 0.0000674 0.34% 0.26% -0.23% -11.91% 2024-04-30
RWFBIH 0.00141833 0.00000914 0.65% 0.06% -0.52% -12.06% 2024-04-30
SARBIH 0.48843 0.00187 0.39% -0.20% 0.58% 2.83% 2024-04-30
SCRBIH 0.13411 0.00046 0.35% 1.25% -0.03% 2.25% 2024-04-30
SDGBIH 0.00312611 0.00001195 0.38% 1.98% 2.78% 4.97% 2024-04-30
SEKBIH 0.16624 0.00067 -0.40% -1.45% -1.46% -3.86% 2024-04-30
SGDBIH 1.34248 0.00083 0.06% -0.40% -0.32% 0.70% 2024-04-30
SLLBIH 0.000080995 0.000000388 0.48% -0.66% 1.45% 0.61% 2024-04-30
SOLBIH 227.7763 23.3793 -9.31% -21.11% -35.20% 481.48% 2024-04-30
SOSBIH 0.00320647 0.00001050 0.33% -0.79% 0.00% 1.70% 2024-04-30
SRDBIH 0.0540995 0.0005245 0.98% 0.53% 3.76% 11.73% 2024-04-30
SSPBIH 0.00115751 0.00000260 -0.22% -0.54% 1.41% -45.26% 2024-04-29
STDBIH 0.0802315 0.0015720 2.00% 1.84% 0.51% 0.50% 2024-04-30
SVCBIH 0.20940 0.00081 0.39% -0.10% 0.60% 2.85% 2024-04-30
SYPBIH 0.000140361 0.000000315 -0.22% -0.57% 1.05% -80.13% 2024-04-29
SZLBIH 0.09836 0.00142 1.46% 2.71% 2.38% 1.59% 2024-04-30
THBBIH 0.0493201 0.0000251 0.05% -0.38% -1.02% -5.26% 2024-04-30
TJSBIH 0.16782 0.00075 0.45% 0.19% 0.62% 2.69% 2024-04-30
TMTBIH 0.52211 0.00219 0.42% -0.45% 0.05% 2.29% 2024-04-30
TNDBIH 0.58196 0.00152 0.26% 0.02% -0.56% -0.83% 2024-04-30
TRYBIH 0.05655 0.00030 0.53% 0.31% -0.41% -38.33% 2024-04-30
TTDBIH 0.26987 0.00171 0.64% -0.25% 0.17% 1.97% 2024-04-30
TWDBIH 0.0561897 0.0000001 0.00% -0.24% -1.19% -2.86% 2024-04-30
TZSBIH 0.000709130 0.000004807 0.68% 0.21% -0.33% -6.61% 2024-04-30
UAHBIH 0.0463763 0.0003632 0.79% 0.54% -0.82% -3.86% 2024-04-30
UGXBIH 0.000480631 0.000002225 0.47% -0.03% 2.21% 0.64% 2024-04-30
UNIBIH 12.8758 1.2142 -8.62% -14.72% -43.23% 35.61% 2024-04-30
URYBIH 0.0478176 0.0000004 0.00% 0.44% -1.41% 4.10% 2024-04-30
USCBIH 1.8331 0.0082 0.45% -0.14% 0.65% 2.92% 2024-04-30
FJDBIH 0.80711 0.00710 0.89% 1.06% 1.00% 1.73% 2024-04-30
USTBIH 1.8305 0.0061 0.34% -0.32% 0.46% 2.74% 2024-04-30
UZSBIH 0.000145194 0.000000762 0.53% 0.69% 0.77% -6.96% 2024-04-30
VNDBIH 0.0000721641 0.0000002722 0.38% 0.04% -0.96% -4.57% 2024-04-26
XAFBIH 0.00299747 0.00001526 0.51% 0.65% 0.42% 0.15% 2024-04-30
XLMBIH 0.1975 0.0075 -3.66% -8.98% -20.20% 19.72% 2024-04-30
XMRBIH 216.3897 19.4604 -8.25% -2.85% -4.31% -20.45% 2024-04-30
XOFBIH 0.00299763 0.00000844 0.28% 0.43% -0.55% -0.26% 2024-04-30
XPFBIH 0.0164301 0.0000780 0.48% 0.69% -0.05% -0.05% 2024-04-30
XRPBIH 0.91330 0.02751 -2.92% -6.98% -18.28% 11.53% 2024-04-30
YERBIH 0.00730504 0.00002396 0.33% -0.36% 1.02% 3.00% 2024-04-26
ZARBIH 0.09758 0.00032 -0.33% 2.00% 1.43% 0.77% 2024-04-30
ZMWBIH 0.0685 0.0001 -0.07% -3.62% -6.57% -31.91% 2024-04-30
ADABIH 0.7876 0.0221 -2.73% -13.90% -30.54% 14.34% 2024-05-01
AEDBIH 0.49954 0.00031 0.06% 0.39% 0.72% 2.96% 2024-05-01
AFNBIH 0.0254466 0.0001486 0.59% 0.07% -0.72% 24.60% 2024-05-01
ALGBIH 0.3062 0.0191 -5.87% -12.87% -33.55% -2.42% 2024-05-01
ALLBIH 0.0194356 0.0001098 -0.56% 0.60% 1.28% 9.92% 2024-05-01
AMDBIH 0.00472809 0.00000000 0.00% 1.12% 1.50% 2.35% 2024-05-01
AOABIH 0.00215443 0.00000106 0.05% -0.79% -1.51% -38.86% 2024-05-01
ARSBIH 0.0020797 0.0000109 -0.52% -0.67% -2.08% -74.00% 2024-05-01
ATMBIH 15.0508 0.5220 -3.35% -5.43% -29.16% -23.28% 2024-05-01
AVXBIH 56.1938 3.8750 -6.45% -19.69% -40.08% 89.23% 2024-05-01
AZNBIH 1.07882 0.00024 0.02% 0.36% 0.40% 2.65% 2024-05-01
BCHBIH 744.1392 50.3225 -6.33% -19.54% -37.21% 257.43% 2024-05-01
BDTBIH 0.0165974 0.0001031 -0.62% -0.44% -0.21% -1.16% 2024-05-01
BGNBIH 1.00031 0.00055 -0.06% 0.05% -0.03% -0.35% 2024-05-01
BHDBIH 4.83099 0.03318 -0.68% -0.34% -0.16% 2.24% 2024-05-01
BIFBIH 0.000635250 0.000003635 -0.57% -0.48% -0.69% -26.35% 2024-05-01
BNBBIH 1008.2600 47.7102 -4.52% -8.88% -4.39% 71.98% 2024-05-01
BNDBIH 1.33792 0.00869 -0.65% -0.33% -0.68% 0.36% 2024-05-01
BOBBIH 0.26354 0.00171 -0.65% -0.46% -0.74% 1.34% 2024-05-01
BRLBIH 0.35281 0.00021 -0.06% -0.71% -2.09% -1.19% 2024-05-01
BSDBIH 1.82036 0.01253 -0.68% -0.50% -0.05% 2.19% 2024-05-01
BTCBIH 104630.3 6,515.2 -5.86% -13.79% -17.65% 112.29% 2024-05-01
BWPBIH 0.13414 0.00008 -0.06% 2.02% 0.89% -1.05% 2024-05-01
BYRBIH 0.55641 0.00365 -0.65% -0.47% -0.71% -21.35% 2024-05-01
CADBIH 1.33083 0.00002 0.00% -0.51% -0.85% 1.17% 2024-05-01
CDFBIH 0.000658384 0.000003124 0.48% -0.11% 0.49% -24.74% 2024-04-30
CHFBIH 1.99057 0.00327 -0.16% -0.68% -1.19% 0.09% 2024-05-01
CLPBIH 0.00190946 0.00002800 -1.45% -0.07% 3.18% -13.61% 2024-04-30
CNYBIH 0.25145 0.00049 -0.20% -0.67% 0.22% -1.75% 2024-04-30
COPBIH 0.000472529 0.000005685 1.22% 0.69% 0.13% 24.86% 2024-04-30
CRCBIH 0.00363469 0.00000289 -0.08% -0.81% -0.62% 10.28% 2024-04-30
CUCBIH 0.0760375 0.0001708 -0.22% -0.57% 1.05% 2.93% 2024-04-29
CVEBIH 0.0176852 0.0000166 0.09% 0.07% -0.29% -0.30% 2024-04-30
CZKBIH 0.0777935 0.0000025 0.00% 0.50% 0.39% -6.16% 2024-04-30
DAIBIH 1.8227 0.0006 -0.03% -0.69% 0.09% 2.33% 2024-04-30
DJFBIH 0.01023805 0.00001189 -0.12% -0.88% -0.17% 2.04% 2024-04-30
DKKBIH 0.26217 0.00003 -0.01% 0.02% -0.07% -0.07% 2024-04-30
DOPBIH 0.0311729 0.0001768 0.57% 0.87% 1.02% -4.87% 2024-04-30
DOTBIH 11.4355 0.6085 -5.05% -16.78% -31.64% 13.32% 2024-04-30
DZDBIH 0.0135855 0.0000080 0.06% -0.40% 0.26% 3.08% 2024-04-30
EGPBIH 0.03810 0.00001 0.03% -0.07% -1.46% -34.01% 2024-04-30
ERNBIH 0.12161 0.00005 -0.04% -0.63% 0.16% 2.40% 2024-04-30
ETBBIH 0.0317603 0.0001379 -0.43% -1.16% -1.25% -3.42% 2024-04-30
ETHBIH 5495.65 378.88 -6.45% -6.55% -13.73% 70.75% 2024-04-30
GELBIH 0.68219 0.00252 0.37% -0.52% -0.55% -5.60% 2024-04-30
GHSBIH 0.13374 0.00005 0.04% -1.72% -3.07% -12.91% 2024-04-30
GMDBIH 0.0269653 0.0000295 0.11% -0.24% 1.24% -8.75% 2024-04-30
GNFBIH 0.000212510 0.000000214 0.10% -0.85% -0.76% 1.51% 2024-04-30
GTQBIH 0.23494 0.00008 0.03% -0.34% 0.43% 2.81% 2024-04-30
GYDBIH 0.00872910 0.00001003 0.12% -0.66% -0.17% 3.39% 2024-04-30
HKDBIH 0.23362 0.00042 0.18% -0.28% 0.38% 2.94% 2024-04-30
HNLBIH 0.0739363 0.0004257 0.58% -0.44% 0.01% 1.79% 2024-04-30
HTGBIH 0.0137662 0.0000011 -0.01% -0.47% -0.38% 18.23% 2024-04-30
HUFBIH 0.00500648 0.00000655 0.13% 0.86% 1.03% -4.68% 2024-04-30
IDRBIH 0.000112397 0.000000148 0.13% -0.47% -1.97% -7.47% 2024-04-30
ILSBIH 0.48825 0.00072 0.15% 0.05% -1.31% -0.80% 2024-04-30
INRBIH 0.0218792 0.0000112 0.05% -0.61% 0.14% 0.43% 2024-04-30
IQDBIH 0.00139301 0.00000004 0.00% -0.59% 0.12% 2.36% 2024-04-30
IRRBIH 0.0000434021 0.0000000166 0.04% -0.53% 0.94% 2.81% 2024-04-30
ISKBIH 0.0130158 0.0000031 0.02% 0.03% -0.14% -0.46% 2024-04-30
JMDBIH 0.0117000 0.0000218 0.19% -0.67% -1.81% -0.83% 2024-04-30
JODBIH 2.57875 0.00375 0.15% -0.43% 0.24% 2.61% 2024-04-30
JPYBIH 0.0116130 0.0000602 -0.52% -2.06% -3.32% -10.38% 2024-04-30
KESBIH 0.0135356 0.0000178 0.13% -1.19% -2.46% 3.26% 2024-04-30
KGSBIH 0.0206197 0.0000370 0.18% -0.14% 1.22% 1.30% 2024-04-30
KHRBIH 0.000449554 0.000000514 0.11% -0.28% -0.53% 3.69% 2024-04-30
KMFBIH 0.00398128 0.00000806 0.20% 0.34% 0.26% 0.34% 2024-04-30
KRWBIH 0.00132071 0.00000631 -0.48% -0.90% -1.86% -0.49% 2024-04-30
KYDBIH 2.19867 0.00494 -0.22% -0.57% 1.05% 2.31% 2024-04-29
KZTBIH 0.00413809 0.00000623 0.15% 0.49% 1.58% 4.90% 2024-04-30
LAKBIH 0.000085702 0.000000226 0.26% -0.40% -1.07% -16.67% 2024-04-30
LBPBIH 0.00002041 0.00000005 0.23% -0.42% 0.31% -82.81% 2024-04-30
LKRBIH 0.00616911 0.00003201 0.52% 1.05% 1.62% 10.82% 2024-04-30
LNKBIH 23.9291 1.7732 -6.90% -15.86% -28.68% 94.56% 2024-04-30
LRDBIH 0.0094201 0.0000275 -0.29% -0.17% 1.20% -13.27% 2024-04-29
LSLBIH 0.09818 0.00124 1.27% 2.43% 2.67% 1.33% 2024-04-30
LTCBIH 141.881 10.772 -7.06% -8.98% -21.77% -7.50% 2024-04-30
LUNBIH 0.0002 0.0000 -8.78% -9.31% -32.97% 2.80% 2024-04-30
LYDBIH 0.37584 0.00150 0.40% -0.19% -0.29% 0.26% 2024-04-30
MADBIH 0.18113 0.00056 0.31% 0.17% 0.55% 2.12% 2024-04-30
MDLBIH 0.1037355 0.0006138 0.60% 0.96% 0.24% 4.14% 2024-04-30
MGABIH 0.000412656 0.000001550 0.38% -0.92% -1.36% 1.70% 2024-04-30
MKDBIH 0.0318825 0.0001296 0.41% 0.32% -0.20% -0.06% 2024-04-30
MMKBIH 0.000871889 0.000002698 0.31% -0.17% 0.23% 2.47% 2024-04-30
MNTBIH 0.000538575 0.000001846 0.34% -0.37% 0.24% 5.41% 2024-04-26
MOPBIH 0.22723 0.00083 0.37% -0.01% 0.56% 3.13% 2024-04-30
MTCBIH 1.2017 0.0953 -7.35% -11.97% -30.83% -29.78% 2024-04-30
MURBIH 0.0394988 0.0001071 0.27% 0.13% 0.30% -0.67% 2024-04-30
MVRBIH 0.11852 0.00041 0.35% -0.23% 1.20% 3.08% 2024-04-30
MWKBIH 0.00105598 0.00000719 0.69% 0.15% -0.46% -39.74% 2024-04-30
MXNBIH 0.1070470 0.0002157 -0.20% -0.07% -2.36% 7.75% 2024-04-30
MYRBIH 0.38410 0.00116 0.30% -0.03% -0.31% -3.88% 2024-04-30
MZNBIH 0.0288488 0.0001102 0.38% 0.08% 0.19% 2.41% 2024-04-30
NADBIH 0.09797 0.00103 1.06% 2.22% 2.51% 1.01% 2024-04-30
NGNBIH 0.00131791 0.00002689 -2.00% -11.44% -5.69% -65.98% 2024-04-30
NIOBIH 0.0497466 0.0000894 0.18% 0.01% 0.00% 0.95% 2024-04-30
NOKBIH 0.16533 0.00069 -0.42% -1.09% -0.64% -0.44% 2024-04-30
NPRBIH 0.0137084 0.0000422 0.31% -0.31% 0.44% 0.75% 2024-04-30

Exchange Rates