Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBIF 2870.00 2.96 0.10% 0.11% 0.84% 38.94% 2024-05-02
EURBIF 3060.59 0.52 -0.02% -0.22% -0.13% 34.71% 2024-05-01
GBPBIF 3579.21 5.08 -0.14% 0.21% -0.01% 39.02% 2024-05-01
AUDBIF 1870.65 12.44 0.67% 0.71% 1.27% 36.61% 2024-05-01
NZDBIF 1700.51 13.73 0.81% 0.08% 0.36% 33.51% 2024-05-01
OMRBIF 7455.51 13.38 -0.18% -0.16% 0.81% 38.94% 2024-04-30
PABBIF 2868.88 6.69 -0.23% -0.12% 0.76% 38.90% 2024-04-30
PENBIF 766.486 0.840 0.11% -1.46% -0.14% 37.46% 2024-04-30
PGKBIF 753.726 4.149 -0.55% -0.35% -0.03% 28.58% 2024-04-30
PHPBIF 49.7138 0.2038 -0.41% -0.36% -1.79% 33.59% 2024-04-30
PKRBIF 10.3083 0.0148 -0.14% -0.13% 0.59% 41.35% 2024-04-30
PLNBIF 708.381 5.709 -0.80% -0.20% -1.00% 43.95% 2024-04-30
PYGBIF 0.38389 0.00226 -0.59% -0.97% -0.66% 34.21% 2024-04-30
QARBIF 788.245 1.373 -0.17% -0.04% 0.91% 39.13% 2024-04-30
RONBIF 615.589 3.663 -0.59% 0.00% -0.02% 33.15% 2024-04-30
RSDBIF 26.1630 0.1463 -0.56% 0.08% -0.02% 34.51% 2024-04-30
RUBBIF 30.8428 0.0712 -0.23% 0.27% -0.03% 19.02% 2024-04-30
RWFBIF 2.22171 0.00163 0.07% 0.07% -0.32% 18.81% 2024-04-30
SARBIF 765.213 1.321 -0.17% -0.17% 0.80% 38.95% 2024-04-30
SCRBIF 210.102 0.443 -0.21% 1.29% 0.19% 38.17% 2024-04-30
SDGBIF 4.89761 0.00853 -0.17% 2.02% 3.00% 41.84% 2024-04-30
SEKBIF 260.443 2.504 -0.95% -1.42% -1.24% 29.90% 2024-04-30
SGDBIF 2115.21 13.09 0.62% 0.55% 0.46% 36.84% 2024-05-01
SLLBIF 0.12685 0.00014 -0.11% -0.66% 1.37% 35.91% 2024-04-30
SOLBIF 351531.3648 13,088.9332 -3.59% -20.85% -36.03% 674.01% 2024-05-01
SOSBIF 5.02187 0.01315 -0.26% -0.79% 0.18% 37.38% 2024-04-30
SRDBIF 84.7057 0.3021 0.36% 0.50% 3.93% 50.88% 2024-04-30
SSPBIF 1.82358 0.00615 0.34% 0.24% 1.47% -25.96% 2024-04-29
STDBIF 125.6217 1.6992 1.37% 1.81% 0.67% 35.73% 2024-04-30
SVCBIF 327.871 0.755 -0.23% -0.13% 0.76% 38.89% 2024-04-30
SYPBIF 0.22113 0.00075 0.34% 0.21% 1.10% -73.13% 2024-04-29
SZLBIF 153.970 1.248 0.82% 2.66% 2.52% 37.17% 2024-04-30
THBBIF 77.2055 0.4552 -0.59% -0.43% -0.89% 27.92% 2024-04-30
TJSBIF 262.706 0.505 -0.19% 0.14% 0.76% 38.64% 2024-04-30
TMTBIF 817.664 1.425 -0.17% -0.46% 0.23% 38.16% 2024-04-30
TNDBIF 911.400 3.040 -0.33% 0.02% -0.38% 33.95% 2024-04-30
TRYBIF 88.559 0.058 -0.07% 0.30% -0.23% -16.70% 2024-04-30
TTDBIF 422.641 0.164 0.04% -0.26% 0.35% 37.73% 2024-04-30
TWDBIF 87.9977 0.5252 -0.59% -0.25% -1.01% 31.21% 2024-04-30
TZSBIF 1.11025 0.00064 0.06% 0.17% -0.17% 26.11% 2024-04-30
UAHBIF 72.6092 0.1188 0.16% 0.50% -0.67% 29.83% 2024-04-30
UGXBIF 0.75250 0.00119 -0.16% -0.07% 2.37% 35.90% 2024-04-30
UNIBIF 19521.9446 682.8554 -3.38% -14.45% -44.94% 77.33% 2024-05-01
URYBIF 74.8657 0.4668 -0.62% 0.40% -1.26% 40.57% 2024-04-30
USCBIF 2886.0610 16.0323 0.56% 0.82% 1.37% 39.76% 2024-05-01
FJDBIF 1246.538 1.288 -0.10% -0.15% -0.22% 35.51% 2024-05-01
USTBIF 2881.7600 14.3430 0.50% 0.65% 1.16% 39.50% 2024-05-01
UZSBIF 0.22732 0.00022 -0.10% 0.65% 0.92% 25.64% 2024-04-30
VNDBIF 0.1130519 0.0002873 -0.25% 0.27% -1.46% 28.33% 2024-04-26
XAFBIF 4.69197 0.00629 -0.13% 0.60% 0.55% 35.21% 2024-04-30
XLMBIF 303.5817 5.6608 -1.83% -9.74% -21.52% 58.75% 2024-05-01
XMRBIF 337728.0251 4,213.5616 -1.23% -2.75% -4.46% 7.08% 2024-05-01
XOFBIF 4.69197 0.01728 -0.37% 0.37% -0.42% 34.66% 2024-04-30
XPFBIF 25.7168 0.0448 -0.17% 0.63% 0.08% 34.93% 2024-04-30
XRPBIF 1412.32 21.10 -1.47% -9.59% -19.16% 48.75% 2024-05-01
YERBIF 11.44404 0.03474 -0.30% -0.14% 0.50% 38.52% 2024-04-26
ZARBIF 152.727 1.512 -0.98% 1.94% 1.56% 36.04% 2024-04-30
ZMWBIF 107.1427 0.7777 -0.72% -3.68% -6.46% -8.07% 2024-04-30
ADABIF 1237.2750 30.1457 -2.38% -13.66% -30.20% 54.92% 2024-05-01
AEDBIF 785.935 4.525 0.58% 0.83% 1.37% 39.72% 2024-05-01
AFNBIF 40.0358 0.4387 1.11% 0.53% -0.08% 69.09% 2024-05-01
ALGBIF 496.4919 12.6748 -2.49% -9.81% -31.07% 36.47% 2024-05-01
ALLBIF 30.5785 0.0145 -0.05% 1.03% 1.93% 49.16% 2024-05-01
AMDBIF 7.43964 0.03911 0.53% 1.59% 2.16% 38.91% 2024-05-01
AOABIF 3.38999 0.01947 0.58% -0.36% -0.86% -17.03% 2024-05-01
ARSBIF 3.2724 0.0001 0.00% -0.23% -1.44% -64.72% 2024-05-01
ATMBIF 24067.2987 307.6113 -1.26% -3.46% -27.54% 5.81% 2024-05-01
AVXBIF 90234.5096 3,786.6904 -4.03% -17.68% -38.45% 162.08% 2024-05-01
AZNBIF 1697.99 9.75 0.58% 0.83% 1.09% 39.35% 2024-05-01
BCHBIF 1182141.3531 61,371.5294 -4.94% -18.41% -36.20% 389.74% 2024-05-01
BDTBIF 26.1273 0.0128 -0.05% 0.05% 0.48% 34.20% 2024-05-01
BGNBIF 1574.67 8.10 0.52% 0.54% 0.66% 35.30% 2024-05-01
BHDBIF 7604.87 8.67 -0.11% 0.14% 0.54% 38.81% 2024-05-01
BIHBIF 1574.18 8.96 0.57% 0.49% 0.70% 35.77% 2024-05-01
BNBBIF 1587619.3300 65,213.6700 -3.95% -8.78% 1.43% 137.87% 2024-05-01
BNDBIF 2106.70 1.05 -0.05% 0.19% 0.05% 36.29% 2024-05-01
BOBBIF 414.966 0.207 -0.05% 0.05% -0.02% 37.63% 2024-05-01
BRLBIF 555.753 3.192 0.58% -0.13% -1.34% 34.24% 2024-05-01
BSDBIF 2867.45 1.43 -0.05% 0.05% 0.71% 38.83% 2024-05-01
BTCBIF 164815093 9,152,827 -5.26% -10.49% -11.80% 178.06% 2024-05-01
BWPBIF 211.295 1.214 0.58% 2.58% 1.66% 34.43% 2024-05-01
BYRBIF 876.184 0.438 -0.05% 0.04% 0.01% 6.82% 2024-05-01
CADBIF 2095.66 12.57 0.60% 0.18% -0.12% 38.23% 2024-05-01
CDFBIF 1.03052 0.00180 -0.17% -0.17% 0.62% 1.61% 2024-04-30
CHFBIF 3134.56 13.73 0.44% -0.01% -0.02% 35.49% 2024-05-01
CLPBIF 2.98874 0.06360 -2.08% -0.16% 3.31% 16.63% 2024-04-30
CNYBIF 398.429 2.772 0.70% 1.08% 1.55% 33.74% 2024-05-01
COPBIF 0.74019 0.00608 0.83% 0.97% 0.33% 68.69% 2024-05-01
CRCBIF 5.64026 0.00270 -0.05% -1.25% -1.35% 47.60% 2024-05-01
CUCBIF 119.5833 0.2083 -0.17% -0.17% 0.80% 38.96% 2024-04-30
CVEBIF 27.8403 0.1676 0.61% 0.71% 0.41% 35.37% 2024-05-01
CZKBIF 122.4248 0.6655 0.55% 0.75% 1.06% 27.37% 2024-05-01
DAIBIF 2883.6074 14.2101 0.50% 0.60% 1.33% 39.61% 2024-05-01
DJFBIF 16.1024 0.0466 -0.29% 0.04% 0.44% 38.42% 2024-05-01
DKKBIF 410.215 0.213 -0.05% -0.14% 0.02% 34.86% 2024-05-01
DOPBIF 49.3160 0.2640 0.54% 1.27% 2.23% 29.80% 2024-05-01
DOTBIF 18561.4836 170.2653 0.93% -6.49% -24.13% 57.30% 2024-05-01
DZDBIF 21.2965 0.0186 -0.09% -0.15% 0.53% 39.37% 2024-05-01
EGPBIF 59.894 0.047 -0.08% 0.54% -0.92% -10.54% 2024-05-01
ERNBIF 191.136 0.198 -0.10% 0.15% 0.70% 38.81% 2024-05-01
ETBBIF 49.9416 0.0267 -0.05% -0.79% -0.67% 30.98% 2024-05-01
ETHBIF 8305806 333,755 -3.86% -7.62% -10.77% 114.95% 2024-05-01
GELBIF 1071.389 0.306 -0.03% 0.41% -0.09% 27.87% 2024-05-01
GHSBIF 209.273 0.676 -0.32% -1.31% -2.98% 17.53% 2024-05-01
GMDBIF 42.3023 0.0437 -0.10% 0.37% 0.59% 22.89% 2024-05-01
GNFBIF 0.33364 0.00011 0.03% 0.24% -0.34% 37.45% 2024-05-01
GTQBIF 368.889 0.180 -0.05% 0.06% 0.86% 39.22% 2024-05-01
GYDBIF 13.69822 0.01416 -0.10% 0.15% 0.21% 39.94% 2024-05-01
HKDBIF 366.431 0.416 -0.11% 0.09% 0.80% 39.24% 2024-05-01
HNLBIF 116.0481 0.0971 -0.08% -0.04% 0.41% 37.79% 2024-05-01
HTGBIF 21.6270 0.0075 -0.03% -0.02% 0.11% 60.21% 2024-05-01
HUFBIF 7.84791 0.01222 0.16% 0.64% 1.30% 28.87% 2024-05-01
IDRBIF 0.17662 0.00032 0.18% -0.32% -1.46% 25.41% 2024-05-01
ILSBIF 765.940 2.530 -0.33% 0.40% -0.97% 34.22% 2024-05-01
INRBIF 34.3425 0.0293 -0.09% -0.09% 0.55% 35.96% 2024-05-01
IQDBIF 2.18870 0.00123 -0.06% 0.03% 0.63% 38.71% 2024-05-01
IRRBIF 0.0681411 0.0000704 -0.10% 0.15% 0.52% 38.57% 2024-05-01
ISKBIF 20.4321 0.0109 0.05% 0.24% 0.28% 34.77% 2024-05-01
JMDBIF 18.3780 0.0017 0.01% -0.24% -1.34% 34.36% 2024-05-01
JODBIF 4045.49 4.75 -0.12% 0.15% 0.60% 38.83% 2024-05-01
JPYBIF 18.2114 0.0161 0.09% -1.56% -3.01% 21.22% 2024-05-01
KESBIF 21.6396 0.3804 1.79% 1.67% -0.25% 42.39% 2024-05-01
KGSBIF 32.3294 0.0334 -0.10% 0.34% 1.52% 36.99% 2024-05-01
KHRBIF 0.70520 0.00083 -0.12% -0.06% -0.18% 40.30% 2024-05-01
KMFBIF 6.21243 0.00642 -0.10% 0.29% -0.04% 34.18% 2024-05-01
KRWBIF 2.07063 0.00322 -0.16% -0.80% -1.58% 34.56% 2024-05-01
KYDBIF 3457.83 6.02 -0.17% -0.17% 0.80% 38.12% 2024-04-30
KZTBIF 6.49299 0.01647 -0.25% 0.66% 1.96% 41.96% 2024-04-30
LAKBIF 0.13427 0.00012 -0.09% -0.08% -0.85% 12.60% 2024-05-01
LBPBIF 0.03201 0.00000 0.00% 0.20% 0.63% -76.75% 2024-05-01
LKRBIF 9.61662 0.05843 -0.60% 0.74% 1.33% 48.99% 2024-05-01
LNKBIF 36961.6831 733.5283 -1.95% -15.10% -29.53% 159.21% 2024-05-01
LRDBIF 14.8406 0.0401 0.27% 0.61% 1.25% 17.29% 2024-04-29
LSLBIF 153.970 1.248 0.82% 2.77% 2.26% 36.41% 2024-04-30
LTCBIF 221112 7,110 -3.12% -9.39% -22.01% 24.34% 2024-05-01
LUNBIF 0.2598 0.0272 -9.48% -24.38% -39.17% 25.78% 2024-05-01
LYDBIF 589.039 0.704 -0.12% -0.12% -0.04% 35.53% 2024-04-30
MADBIF 283.800 0.670 -0.24% 0.22% 0.78% 38.01% 2024-04-30
MDLBIF 162.538 0.077 0.05% 1.00% 0.47% 40.74% 2024-04-30
MGABIF 0.64657 0.00110 -0.17% -0.88% -1.14% 37.44% 2024-04-30
MKDBIF 49.9550 0.0693 -0.14% 0.37% 0.03% 35.06% 2024-04-30
MMKBIF 1.36612 0.00323 -0.24% -0.13% 0.46% 38.48% 2024-04-30
MNTBIF 0.84373 0.00244 -0.29% -0.34% -0.28% 41.75% 2024-04-26
MOPBIF 356.101 0.581 -0.16% 0.05% 0.81% 39.40% 2024-04-30
MTCBIF 1869.4939 45.5136 -2.38% -10.23% -31.17% -5.77% 2024-05-01
MURBIF 61.8988 0.1600 -0.26% 0.19% 0.55% 34.26% 2024-04-30
MVRBIF 185.761 0.324 -0.17% 0.03% 0.73% 38.69% 2024-04-30
MWKBIF 1.65502 0.00272 0.16% 0.22% -0.21% -18.54% 2024-04-30
MXNBIF 168.5368 1.2045 0.72% -0.13% -1.67% 46.32% 2024-05-01
MYRBIF 601.993 1.302 -0.22% 0.05% -0.06% 29.94% 2024-04-30
MZNBIF 45.1969 0.0787 -0.17% 0.11% 0.40% 38.39% 2024-04-30
NADBIF 153.486 0.764 0.50% 2.45% 1.99% 35.84% 2024-04-30
NGNBIF 2.06475 0.05390 -2.54% -11.41% -5.48% -54.03% 2024-04-30
NIOBIF 77.9369 0.2943 -0.38% 0.04% 0.21% 36.41% 2024-04-30
NOKBIF 259.753 1.548 0.60% -1.05% -0.14% 34.92% 2024-05-01
NPRBIF 21.4837 0.0464 -0.22% -0.25% 0.69% 36.18% 2024-04-30

Exchange Rates