Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDAMD 389.500 1.580 0.41% 0.26% 0.23% 1.05% 2024-05-08
EURAMD 418.245 0.568 0.14% 0.58% -0.73% -1.39% 2024-05-07
GBPAMD 487.330 0.180 0.04% -0.01% -0.74% 0.21% 2024-05-07
AUDAMD 256.904 0.524 -0.20% 0.91% 0.27% -1.72% 2024-05-06
NZDAMD 234.238 1.144 0.49% 1.11% 0.12% -4.18% 2024-05-07
OMRAMD 1012.00 4.16 0.41% 0.38% 0.56% 1.06% 2024-05-07
PABAMD 389.434 1.514 0.39% 0.33% 0.09% 1.04% 2024-05-07
PENAMD 104.407 0.354 0.34% 1.02% -1.29% -0.12% 2024-05-07
PGKAMD 100.596 1.053 -1.04% -1.67% -1.95% -8.25% 2024-05-07
PHPAMD 6.80748 0.03631 0.54% 1.03% -0.73% -2.38% 2024-05-07
PKRAMD 1.39856 0.00438 0.31% 0.37% 0.24% 2.83% 2024-05-07
PLNAMD 97.416 0.395 0.41% 1.06% -0.80% 4.68% 2024-05-07
PYGAMD 0.0521880 0.0003129 0.60% 0.12% -0.85% -3.22% 2024-05-07
QARAMD 106.976 0.434 0.41% 0.50% 0.61% 1.03% 2024-05-07
RONAMD 84.296 0.278 0.33% 0.85% -0.39% -2.27% 2024-05-07
RSDAMD 3.58204 0.01538 0.43% 0.86% -0.19% -1.02% 2024-05-07
RUBAMD 4.27517 0.02853 0.67% 2.45% 2.07% -13.80% 2024-05-07
RWFAMD 0.29881 0.00018 0.06% -0.29% -1.55% -14.08% 2024-05-07
SARAMD 103.853 0.424 0.41% 0.37% 0.52% 1.04% 2024-05-07
SCRAMD 28.4724 0.0404 0.14% 0.18% -0.61% -2.22% 2024-05-07
SDGAMD 0.64809 0.00263 0.41% 0.01% 0.14% 0.71% 2024-05-07
SEKAMD 35.9759 0.0912 0.25% 1.36% -1.25% -5.20% 2024-05-07
SGDAMD 287.900 0.920 0.32% 0.91% 0.21% -1.07% 2024-05-07
SLLAMD 0.0172882 0.0001649 0.96% 0.76% 0.71% 1.81% 2024-05-07
SOLAMD 60413.0586 1,096.2114 1.85% 13.11% -13.15% 660.13% 2024-05-07
SOSAMD 0.68214 0.00082 -0.12% -0.16% 0.00% -0.01% 2024-05-07
SRDAMD 11.5490 0.0243 0.21% 0.66% 3.34% 10.60% 2024-05-06
SSPAMD 0.24605 0.00100 -0.41% -0.18% -1.18% -46.59% 2024-05-06
STDAMD 17.1177 0.3970 2.37% 2.33% -0.14% -1.14% 2024-05-07
SVCAMD 44.5062 0.1763 0.40% 0.33% 0.50% 1.03% 2024-05-07
SYPAMD 0.02984 0.00012 -0.41% -0.18% 0.09% -80.61% 2024-05-06
SZLAMD 21.0768 0.0969 0.46% 2.24% 1.72% 0.11% 2024-05-07
THBAMD 10.5613 0.0102 0.10% 0.75% -0.32% -7.17% 2024-05-07
TJSAMD 35.7283 0.2061 0.58% 0.56% 0.97% 1.04% 2024-05-07
TMTAMD 110.969 0.134 0.12% 0.37% -0.05% 0.48% 2024-05-07
TNDAMD 124.540 0.505 0.41% 0.89% 0.19% -1.89% 2024-05-07
TRYAMD 12.0687 0.0439 0.37% 0.89% -0.21% -38.94% 2024-05-07
TTDAMD 57.4890 0.2466 0.43% 0.81% -0.33% 0.70% 2024-05-07
TWDAMD 12.0328 0.0153 0.13% 0.70% -0.28% -4.29% 2024-05-07
TZSAMD 0.15068 0.00096 0.64% 0.60% 0.14% -8.13% 2024-05-07
UAHAMD 9.9085 0.0360 0.36% 1.26% -0.71% -5.06% 2024-05-07
UGXAMD 0.10345 0.00055 0.54% 1.68% 2.39% 0.24% 2024-05-07
UNIAMD 2954.7003 54.4086 1.88% -1.39% -33.09% 54.15% 2024-05-07
URYAMD 10.2239 0.0719 0.71% 0.54% 0.90% 3.00% 2024-05-07
USCAMD 389.5117 1.5956 0.41% 0.37% 0.53% 1.06% 2024-05-07
FJDAMD 172.769 0.009 -0.01% 1.55% -0.10% -0.39% 2024-05-07
USTAMD 389.4961 1.5257 0.39% 0.39% 0.52% 0.97% 2024-05-07
UZSAMD 0.0307894 0.0001722 0.56% 0.24% 0.54% -8.71% 2024-05-07
VNDAMD 0.0153286 0.0000441 0.29% 0.31% -1.30% -6.77% 2024-05-07
XAFAMD 0.63934 0.00233 0.37% 0.81% -0.19% -2.51% 2024-05-07
XLMAMD 42.8917 0.2826 0.66% -1.60% -14.39% 24.38% 2024-05-07
XMRAMD 51116.3285 399.6677 0.79% 1.92% -3.06% -13.62% 2024-05-07
XOFAMD 0.63934 0.00184 0.29% 0.58% -0.71% -1.98% 2024-05-07
XPFAMD 3.50191 0.00871 0.25% 0.52% -0.82% -2.07% 2024-05-07
XRPAMD 210.782 1.332 0.64% 5.35% -8.17% 29.25% 2024-05-07
YERAMD 1.55551 0.00631 0.41% 0.20% 0.35% 0.86% 2024-05-07
ZARAMD 21.0828 0.0926 0.44% 1.26% 1.57% 0.27% 2024-05-07
ZMWAMD 14.3703 0.0980 0.69% -1.35% -8.42% -32.70% 2024-05-07
ADAAMD 176.0109 6.1582 -3.38% -0.86% -22.78% 25.23% 2024-05-06
AEDAMD 105.618 0.429 -0.40% -0.04% 0.12% 0.61% 2024-05-06
AFNAMD 5.37285 0.01070 -0.20% 0.33% -1.23% 22.15% 2024-05-06
ALGAMD 75.7996 0.7780 1.04% 2.26% -16.83% 19.58% 2024-05-06
ALLAMD 4.15332 0.01803 -0.43% 0.44% 1.00% 8.40% 2024-05-06
AOAAMD 0.46039 0.00163 -0.35% 0.04% -1.21% -39.64% 2024-05-06
ARSAMD 0.44070 0.00258 -0.58% -0.44% -1.90% -73.98% 2024-05-06
ATMAMD 3569.5196 151.6571 4.44% 12.59% -16.85% -12.83% 2024-05-06
AVXAMD 14422.8656 537.1906 3.87% 4.04% -23.49% 142.67% 2024-05-06
AZNAMD 228.188 0.929 -0.41% -0.04% -0.03% 0.35% 2024-05-06
BCHAMD 183532.7104 6,617.9154 3.74% 1.33% -30.75% 327.28% 2024-05-06
BDTAMD 3.53454 0.01578 -0.44% -0.06% -0.11% -1.94% 2024-05-06
BGNAMD 213.594 0.829 -0.39% 0.43% -0.54% -1.55% 2024-05-06
BHDAMD 1029.35 3.81 -0.37% -0.02% 0.15% 0.68% 2024-05-06
BIFAMD 0.13507 0.00064 -0.48% 0.06% -0.85% -27.53% 2024-05-06
BIHAMD 214.412 1.564 0.73% 0.92% -0.18% -1.44% 2024-05-03
BNBAMD 227553.8720 1,550.0280 -0.68% -1.44% 0.96% 88.20% 2024-05-06
BNDAMD 287.323 0.874 -0.30% 0.67% -0.24% -1.27% 2024-05-06
BOBAMD 56.1328 0.1338 -0.24% 0.15% -0.76% -0.10% 2024-05-06
BRLAMD 76.4179 0.3642 -0.47% 0.78% -0.10% -0.68% 2024-05-06
BSDAMD 387.908 1.759 -0.45% -0.07% -0.03% 0.64% 2024-05-06
BTCAMD 24504906 23,856 -0.10% -1.13% -8.77% 130.72% 2024-05-06
BWPAMD 28.6935 0.3289 1.16% 1.51% 0.72% -2.40% 2024-05-03
BYRAMD 118.550 0.530 -0.45% -0.05% -0.07% -22.55% 2024-05-06
CADAMD 283.735 0.877 -0.31% -0.07% -0.77% -1.56% 2024-05-06
CDFAMD 0.13929 0.00057 -0.41% -0.18% -0.09% -20.68% 2024-05-06
CHFAMD 427.603 0.281 -0.07% 0.36% -0.23% -1.35% 2024-05-07
CLPAMD 0.41682 0.00012 -0.03% 1.83% 1.29% -13.81% 2024-05-07
CNYAMD 53.7142 0.0475 -0.09% 0.26% 0.45% -3.56% 2024-05-07
COPAMD 0.09958 0.00003 -0.03% 0.31% -3.18% 16.40% 2024-05-07
CRCAMD 0.75842 0.00028 0.04% -1.96% -1.60% 5.94% 2024-05-07
CUCAMD 16.1633 0.0658 -0.41% -0.18% 0.09% 0.42% 2024-05-06
CVEAMD 3.77566 0.00494 -0.13% 0.50% -0.89% -2.16% 2024-05-07
CZKAMD 16.7093 0.0021 0.01% 1.01% 0.62% -7.90% 2024-05-07
DAIAMD 387.4966 0.3846 -0.10% -0.06% 0.00% 0.54% 2024-05-07
DJFAMD 2.17792 0.00044 -0.02% -0.08% -0.17% 0.32% 2024-05-07
DKKAMD 56.0575 0.0522 0.09% 0.53% -0.44% -1.59% 2024-05-07
DOPAMD 6.68042 0.00210 -0.03% 1.35% 1.54% -5.80% 2024-05-07
DOTAMD 2787.2942 22.4332 0.81% 8.83% -17.32% 34.67% 2024-05-07
DZDAMD 2.88198 0.00249 -0.09% -0.19% 0.00% 0.83% 2024-05-07
EGPAMD 8.1278 0.0356 0.44% 0.16% -0.81% -34.88% 2024-05-03
ERNAMD 25.8600 0.1067 -0.41% -0.18% 0.08% 0.41% 2024-05-07
ETBAMD 6.81192 0.03188 0.47% 0.42% -0.34% -4.22% 2024-05-07
ETHAMD 1192125 2,995 0.25% -4.57% -9.55% 67.95% 2024-05-07
GELAMD 144.793 0.577 -0.40% 0.18% -0.97% -7.48% 2024-05-07
GHSAMD 28.1189 0.0494 0.18% -1.10% -3.48% -15.74% 2024-05-07
GMDAMD 5.72335 0.00241 -0.04% -0.08% -0.07% -9.87% 2024-05-07
GNFAMD 0.0451329 0.0002425 0.54% -0.03% -0.96% -0.39% 2024-05-07
GTQAMD 49.9175 0.0179 0.04% -0.06% 0.23% 0.89% 2024-05-07
GYDAMD 1.85776 0.00766 -0.41% -0.13% -0.16% 1.47% 2024-05-07
HKDAMD 49.5971 0.0199 -0.04% 0.01% 0.20% 0.99% 2024-05-07
HNLAMD 15.6950 0.0531 0.34% 0.40% -0.22% -0.14% 2024-05-07
HTGAMD 2.92458 0.00253 0.09% -0.11% -0.14% 10.02% 2024-05-07
HUFAMD 1.07949 0.00393 0.37% 1.52% 0.23% -5.39% 2024-05-07
IDRAMD 0.0242650 0.0000834 0.35% 1.65% -0.80% -7.49% 2024-05-07
ILSAMD 105.345 0.729 0.70% 1.61% 2.01% -0.68% 2024-05-07
INRAMD 4.66748 0.02034 0.44% 0.37% 0.34% -0.98% 2024-05-07
IQDAMD 0.29733 0.00121 0.41% 0.37% 0.45% 0.98% 2024-05-07
IRRAMD 0.0092573 0.0000348 0.38% 0.34% 0.34% 0.87% 2024-05-07
ISKAMD 2.79372 0.01492 0.54% 0.96% -0.13% -0.60% 2024-05-07
JMDAMD 2.48317 0.00861 0.35% -0.01% -2.09% -2.08% 2024-05-07
JODAMD 549.520 2.075 0.38% 0.35% 0.41% 1.04% 2024-05-07
JPYAMD 2.52095 0.00498 0.20% 1.55% -1.39% -11.65% 2024-05-07
KESAMD 2.95076 0.09840 3.45% 2.65% -1.38% 4.50% 2024-05-07
KGSAMD 4.39788 0.02323 0.53% 0.48% 1.40% -0.38% 2024-05-07
KHRAMD 0.09556 0.00036 0.38% -0.53% -1.23% 1.79% 2024-05-07
KMFAMD 0.85244 0.00415 0.49% 0.66% -0.47% -1.99% 2024-05-07
KRWAMD 0.28702 0.00063 0.22% 1.71% 0.07% -1.59% 2024-05-07
KYDAMD 467.373 1.904 -0.41% -0.18% 0.09% -0.19% 2024-05-06
KZTAMD 0.88184 0.00439 0.50% 0.36% 1.41% 1.35% 2024-05-06
LAKAMD 0.0182393 0.0000697 0.38% 0.34% -0.73% -17.43% 2024-05-07
LBPAMD 0.00435 0.00002 0.46% 0.37% 0.41% -83.08% 2024-05-07
LKRAMD 1.29940 0.00688 -0.53% -0.44% 0.34% 7.20% 2024-05-07
LNKAMD 5660.1049 35.9904 0.64% 3.55% -18.53% 123.34% 2024-05-07
LRDAMD 2.00995 0.00297 -0.15% 0.13% 0.32% -14.46% 2024-05-06
LSLAMD 21.0768 0.0855 0.41% 3.11% 1.61% -0.31% 2024-05-07
LTCAMD 31962.4 665.0 2.12% -1.54% -18.37% 7.78% 2024-05-07
LUNAMD 0.0428 0.0002 0.41% 0.37% -21.02% 23.51% 2024-05-07
LYDAMD 80.249 0.430 0.54% 0.81% -0.09% -1.35% 2024-05-07
MADAMD 38.8400 0.1794 0.46% 1.15% 0.81% 0.71% 2024-05-07
MDLAMD 21.9837 0.0064 0.03% 0.25% -0.20% 1.35% 2024-05-07
MGAAMD 0.08773 0.00009 0.10% 0.34% -1.97% -0.34% 2024-05-07
MKDAMD 6.81557 0.02829 0.42% 0.93% 0.17% -1.49% 2024-05-07
MMKAMD 0.18544 0.00072 0.39% 0.33% 0.21% 0.73% 2024-05-07
MNTAMD 0.11466 0.00043 0.38% -0.17% -1.19% 2.97% 2024-05-07
MOPAMD 48.3422 0.1529 0.32% 0.41% 0.60% 1.39% 2024-05-07
MTCAMD 276.8800 1.3637 0.50% 0.39% -21.53% -20.19% 2024-05-07
MURAMD 8.4331 0.0552 0.66% 0.67% 0.51% -1.11% 2024-05-07
MVRAMD 25.2104 0.1023 0.41% 0.30% 0.30% 0.63% 2024-05-07
MWKAMD 0.22460 0.00179 0.80% 0.70% -0.49% -40.61% 2024-05-07
MXNAMD 23.0299 0.0544 0.24% 0.96% -2.23% 6.29% 2024-05-07
MYRAMD 82.208 0.359 0.44% 0.95% 0.67% -5.41% 2024-05-07
MZNAMD 6.13386 0.02488 0.41% 0.07% 0.88% 0.61% 2024-05-07
NADAMD 21.0883 0.0969 0.46% 3.16% 1.83% -0.20% 2024-05-07
NGNAMD 0.28126 0.00097 0.35% -1.65% -10.85% -66.43% 2024-05-07
NIOAMD 10.5798 0.0198 0.19% 0.19% -0.04% -0.77% 2024-05-07
NOKAMD 35.8310 0.0113 0.03% 1.49% -0.95% -2.47% 2024-05-07
NPRAMD 2.91477 0.01237 0.43% 0.29% 0.25% -1.03% 2024-05-07

Exchange Rates