Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDALL 93.558 0.332 -0.35% -0.42% -0.88% -7.36% 2024-05-03
EURALL 100.558 0.183 -0.18% -0.38% -1.50% -9.43% 2024-05-03
GBPALL 117.513 0.219 -0.19% -0.15% -1.41% -6.84% 2024-05-03
AUDALL 61.6846 0.6319 1.04% 0.51% -0.25% -7.87% 2024-05-02
NZDALL 55.9930 0.5615 1.01% -0.11% -1.07% -10.42% 2024-05-02
OMRALL 243.914 1.050 0.43% -0.73% -1.06% -6.82% 2024-05-02
PABALL 93.863 0.353 0.38% -0.88% -1.10% -6.84% 2024-05-02
PENALL 24.9901 0.0980 0.39% -2.36% -2.33% -8.13% 2024-05-02
PGKALL 24.3034 0.0044 -0.02% -2.45% -3.30% -15.01% 2024-05-02
PHPALL 1.62983 0.00977 0.60% -1.02% -3.41% -10.22% 2024-05-02
PKRALL 0.33728 0.00179 0.53% -0.73% -1.27% -5.19% 2024-05-02
PLNALL 23.2165 0.0470 0.20% -1.19% -2.66% -3.28% 2024-05-02
PYGALL 0.0125259 0.0000476 0.38% -1.85% -2.76% -10.23% 2024-05-02
QARALL 25.7868 0.1423 0.55% -0.60% -0.97% -6.69% 2024-05-02
RONALL 20.1822 0.0479 0.24% -0.77% -1.66% -10.51% 2024-05-02
RSDALL 0.85764 0.00590 0.69% -0.73% -1.68% -9.61% 2024-05-02
RUBALL 1.02268 0.01452 1.44% 0.69% -0.56% -19.10% 2024-05-02
RWFALL 0.07272 0.00046 0.64% -0.94% -2.12% -20.28% 2024-05-02
SARALL 25.0333 0.1046 0.42% -0.73% -1.08% -6.81% 2024-05-02
SCRALL 6.78904 0.29599 4.56% -2.78% -2.88% -8.47% 2024-05-02
SDGALL 0.16453 0.00840 5.38% 4.16% 3.81% -2.32% 2024-05-02
SEKALL 8.5968 0.0318 0.37% -1.79% -2.21% -12.10% 2024-05-02
SGDALL 69.3502 0.6032 0.88% 0.17% -0.80% -8.12% 2024-05-02
SLLALL 0.00411537 0.00001724 -0.42% -1.60% -1.56% -9.61% 2024-05-02
SOLALL 12859.7894 287.7794 2.29% -5.84% -26.54% 477.41% 2024-05-02
SOSALL 0.16457 0.00004 -0.02% -1.17% -1.51% -7.71% 2024-05-02
SRDALL 2.77039 0.01435 -0.52% 0.30% 1.97% 1.16% 2024-05-02
SSPALL 0.05931 0.00020 -0.33% -1.34% -1.14% -50.64% 2024-05-01
STDALL 4.10078 0.03556 0.87% -0.43% -1.42% -9.17% 2024-05-02
SVCALL 10.7270 0.0398 0.37% -0.88% -1.11% -6.84% 2024-05-02
SYPALL 0.0071915 0.0000240 -0.33% -1.37% -1.49% -82.08% 2024-05-01
SZLALL 5.03208 0.00520 0.10% 2.23% 0.52% -8.10% 2024-05-02
THBALL 2.54065 0.01396 0.55% -0.83% -2.16% -13.71% 2024-05-02
TJSALL 8.59559 0.03279 0.38% -0.79% -1.10% -7.01% 2024-05-02
TMTALL 26.8256 0.1114 0.42% -0.73% -1.36% -7.08% 2024-05-02
TNDALL 29.8347 0.1238 0.42% -0.48% -2.18% -10.11% 2024-05-02
TRYALL 2.90121 0.00503 0.17% -0.14% -1.95% -44.05% 2024-05-02
TTDALL 13.8425 0.0784 0.57% -0.80% -1.40% -7.52% 2024-05-02
TWDALL 2.88838 0.01132 0.39% -0.69% -2.53% -11.71% 2024-05-02
TZSALL 0.0362509 0.0003898 1.09% -0.54% -2.22% -15.59% 2024-05-02
UAHALL 2.37458 0.01312 0.56% -0.73% -2.55% -12.96% 2024-05-02
UGXALL 0.0247035 0.0001550 0.63% -0.45% 0.81% -8.54% 2024-05-02
UNIALL 667.5561 9.4096 1.43% -10.91% -34.89% 23.56% 2024-05-02
URYALL 2.44867 0.00933 0.38% -0.38% -3.12% -5.75% 2024-05-02
USCALL 93.8897 0.3925 0.42% -0.22% -0.36% -6.48% 2024-05-02
FJDALL 41.5204 0.1177 -0.28% 1.36% 0.66% -7.42% 2024-05-03
USTALL 93.8653 0.4916 0.53% -0.23% -0.41% -6.53% 2024-05-02
UZSALL 0.00743059 0.00003344 0.45% -0.26% -1.04% -15.81% 2024-05-02
VNDALL 0.00369572 0.00001136 -0.31% -0.93% -4.55% -13.83% 2024-05-02
XAFALL 0.15317 0.00108 0.71% -0.43% -1.53% -9.52% 2024-05-02
XLMALL 10.2509 0.1192 -1.15% -4.27% -13.98% 8.94% 2024-05-02
XMRALL 11754.9954 283.4804 2.47% 4.14% -3.23% -24.37% 2024-05-02
XOFALL 0.15316 0.00051 0.33% -0.43% -2.49% -9.89% 2024-05-02
XPFALL 0.84061 0.00034 -0.04% -0.02% -1.87% -9.58% 2024-04-30
XRPALL 48.5063 0.1948 0.40% -1.93% -9.92% 5.74% 2024-05-02
YERALL 0.37503 0.00081 0.22% -1.09% -2.40% -6.76% 2024-05-02
ZARALL 5.02838 0.00887 -0.18% 1.60% 0.30% -8.18% 2024-05-02
ZMWALL 3.4861 0.0061 -0.18% -4.75% -8.70% -38.68% 2024-05-02
ADAALL 42.7564 0.7441 1.77% -3.47% -20.76% 8.11% 2024-05-02
AEDALL 25.5632 0.1065 0.42% -0.22% -0.37% -6.51% 2024-05-02
AFNALL 1.29432 0.00070 -0.05% -0.79% -3.27% 11.91% 2024-05-01
ALGALL 16.9002 0.0814 0.48% -11.09% -23.02% -7.09% 2024-05-02
AMDALL 0.24198 0.00131 0.55% 0.30% -0.17% -6.97% 2024-05-02
AOAALL 0.11136 0.00155 1.41% -0.13% -1.59% -43.96% 2024-05-02
ARSALL 0.10690 0.00023 -0.21% -0.74% -2.71% -76.03% 2024-05-02
ATMALL 837.8157 16.2873 1.98% 6.90% -18.12% -24.76% 2024-05-02
AVXALL 3138.7340 28.9240 0.93% -6.36% -27.66% 81.02% 2024-05-02
AZNALL 55.2293 0.2293 0.42% -0.22% -0.64% -6.76% 2024-05-02
BCHALL 39845.8668 188.6384 0.48% -11.64% -28.93% 229.68% 2024-05-02
BDTALL 0.85520 0.00316 0.37% -0.25% -0.61% -9.34% 2024-05-02
BGNALL 51.4947 0.4993 0.98% -0.24% -1.38% -9.34% 2024-05-02
BHDALL 249.038 1.060 0.43% -0.23% -0.35% -6.49% 2024-05-02
BIFALL 0.0327028 0.0000907 0.28% -0.12% -1.16% -32.70% 2024-05-02
BIHALL 51.5057 0.2840 0.55% -0.22% -1.35% -9.32% 2024-05-02
BNBALL 52474.9757 189.7757 0.36% -8.82% -1.04% 59.69% 2024-05-02
BNDALL 69.0330 0.5223 0.76% -0.30% -1.25% -8.54% 2024-05-02
BOBALL 13.5842 0.0516 0.38% -0.02% -1.10% -7.32% 2024-05-02
BRLALL 18.0015 0.0601 -0.33% -2.16% -4.24% -9.97% 2024-05-01
BSDALL 93.862 0.352 0.38% -0.24% -0.38% -6.51% 2024-05-02
BTCALL 5468420 18,118 0.33% -9.89% -11.70% 90.92% 2024-05-02
BWPALL 6.86379 0.01969 0.29% 0.75% -0.48% -10.28% 2024-05-02
BYRALL 28.6822 0.1094 0.38% -0.24% -0.57% -28.06% 2024-05-02
CADALL 68.7012 0.5738 0.84% -0.28% -1.37% -6.84% 2024-05-02
CDFALL 0.0337127 0.0001399 0.42% -0.86% -1.43% -31.86% 2024-05-02
CHFALL 103.146 1.115 1.09% 0.05% -1.16% -9.21% 2024-05-02
CLPALL 0.09735 0.00035 -0.36% -2.26% -0.26% -21.84% 2024-05-01
CNYALL 13.0284 0.1057 0.82% 0.46% 0.22% -10.19% 2024-05-02
COPALL 0.0240620 0.0001733 0.73% 1.33% -2.66% 11.10% 2024-05-02
CRCALL 0.18394 0.00069 0.38% -1.73% -1.80% -0.88% 2024-05-02
CUCALL 3.91207 0.01624 0.42% -0.86% -1.25% -6.81% 2024-05-02
CVEALL 0.90938 0.00594 0.66% -0.26% -1.79% -9.73% 2024-05-02
CZKALL 4.03945 0.04749 1.19% 0.57% 0.05% -14.58% 2024-05-02
DAIALL 93.8794 0.3906 0.42% -0.22% -0.34% -6.49% 2024-05-02
DJFALL 0.52830 0.00319 0.61% -0.02% -0.42% -6.57% 2024-05-02
DKKALL 13.4726 0.0359 -0.27% -0.46% -1.58% -9.63% 2024-05-03
DOPALL 1.61061 0.00539 -0.33% 0.77% 0.77% -12.96% 2024-05-03
DOTALL 659.2561 3.4609 -0.52% 2.06% -17.26% 13.78% 2024-05-03
DZDALL 0.69511 0.00329 -0.47% -0.50% -0.84% -6.70% 2024-05-03
EGPALL 1.95216 0.00601 -0.31% -0.63% -2.00% -39.82% 2024-05-03
ERNALL 6.23720 0.02212 -0.35% -0.58% -0.70% -6.81% 2024-05-03
ETBALL 1.63049 0.00922 0.57% -0.89% -1.95% -12.01% 2024-05-03
ETHALL 278419 2,508 -0.89% -6.37% -10.63% 47.99% 2024-05-03
GELALL 34.9619 0.1989 -0.57% -0.43% -1.48% -14.30% 2024-05-03
GHSALL 6.7894 0.0389 -0.57% -2.31% -4.16% -21.56% 2024-05-03
GMDALL 1.38042 0.00541 -0.39% -0.36% -0.81% -17.78% 2024-05-03
GNFALL 0.0108917 0.0000312 -0.29% -0.46% -1.66% -7.69% 2024-05-03
GTQALL 12.0405 0.0352 -0.29% -0.44% -0.58% -6.52% 2024-05-03
GYDALL 0.44807 0.00159 -0.35% -0.34% -0.95% -5.83% 2024-05-03
HKDALL 11.9771 0.0385 -0.32% -0.37% -0.48% -6.36% 2024-05-03
HNLALL 3.78871 0.01017 -0.27% -0.51% -0.95% -7.46% 2024-05-03
HTGALL 0.70555 0.00202 -0.29% -0.60% -1.31% 4.01% 2024-05-03
HUFALL 0.25925 0.00028 0.11% 0.85% -0.35% -12.39% 2024-05-03
IDRALL 0.00586102 0.00002544 0.44% 0.89% -1.00% -14.30% 2024-05-03
ILSALL 25.2372 0.0340 -0.13% 1.55% -0.85% -8.65% 2024-05-03
INRALL 1.12185 0.00447 -0.40% -0.69% -0.57% -8.65% 2024-05-03
IQDALL 0.0714505 0.0002005 -0.28% -0.53% -0.73% -6.84% 2024-05-03
IRRALL 0.00222360 0.00000855 -0.38% -0.58% -0.88% -6.98% 2024-05-03
ISKALL 0.67081 0.00074 0.11% -0.28% -1.36% -9.44% 2024-05-03
JMDALL 0.59615 0.00457 -0.76% -1.23% -3.19% -10.34% 2024-05-03
JODALL 131.995 0.487 -0.37% -0.59% -0.81% -6.81% 2024-05-03
JPYALL 0.61207 0.00102 -0.17% 1.22% -1.47% -17.90% 2024-05-03
KESALL 0.69560 0.00012 0.02% -0.21% -3.66% -5.71% 2024-05-03
KGSALL 1.05433 0.00352 -0.33% -1.08% -0.92% -8.41% 2024-05-01
KHRALL 93.5000000 93.4769220 405,047.11% 400,755.33% 396,301.45% 381,324.32% 2024-05-01
KMFALL 0.20373 0.00020 0.10% -0.65% -1.83% -9.53% 2024-05-03
KRWALL 0.0689813 0.0002329 0.34% 0.56% -1.55% -8.32% 2024-05-03
KYDALL 113.120 0.470 0.42% -0.86% -1.25% -7.37% 2024-05-02
KZTALL 0.21076 0.00094 -0.44% -0.44% -0.17% -6.55% 2024-05-03
LAKALL 0.00438810 0.00001169 -0.27% -0.44% -1.92% -23.95% 2024-05-03
LBPALL 0.0010452 0.0000029 -0.28% -0.48% -0.72% -84.39% 2024-05-03
LKRALL 0.31486 0.00106 -0.34% -0.61% 0.17% 0.20% 2024-05-03
LNKALL 1298.8033 19.6260 1.53% -5.46% -22.24% 81.90% 2024-05-03
LRDALL 0.48460 0.00201 0.42% -0.93% -1.12% -20.92% 2024-05-02
LSLALL 5.04784 0.02095 0.42% 2.31% 0.83% -7.84% 2024-05-02
LTCALL 7555.3 70.6 0.94% -4.25% -17.96% -13.60% 2024-05-02
LUNALL 0.0094 0.0000 -0.33% -1.27% -29.76% -15.63% 2024-05-01
LYDALL 19.2728 0.0933 0.49% -0.66% -1.88% -9.09% 2024-05-02
MADALL 9.2807 0.0214 0.23% -0.57% -1.14% -7.48% 2024-05-02
MDLALL 5.30745 0.00657 0.12% -0.07% -1.58% -5.79% 2024-05-02
MGAALL 0.0212453 0.0002104 1.00% -0.55% -2.55% -7.42% 2024-05-02
MKDALL 1.63102 0.01172 0.72% -0.83% -2.03% -9.60% 2024-05-02
MMKALL 0.0446972 0.0001684 0.38% -0.88% -1.40% -7.11% 2024-05-02
MNTALL 0.0275324 0.0000838 -0.30% -1.37% -3.57% -4.99% 2024-05-01
MOPALL 11.6563 0.0526 0.45% -0.65% -1.01% -6.46% 2024-05-02
MTCALL 66.8955 2.3627 3.66% -1.39% -20.77% -33.73% 2024-05-02
MURALL 2.02570 0.00931 0.46% -0.33% -1.29% -9.92% 2024-05-02
MVRALL 6.26349 0.02600 0.42% 2.38% 1.76% -4.14% 2024-05-02
MWKALL 0.05413 0.00040 0.74% -0.91% -2.08% -45.38% 2024-05-02
MXNALL 5.52894 0.01188 0.22% 1.08% -2.98% -1.34% 2024-05-02
MYRALL 19.7476 0.1561 0.80% -0.20% -1.65% -12.62% 2024-05-02
MZNALL 1.47858 0.01992 1.37% -0.62% -1.46% -7.19% 2024-05-02
NADALL 5.04784 0.02095 0.42% 2.31% 0.29% -8.36% 2024-05-02
NGNALL 0.06797 0.00092 1.37% -11.29% -6.66% -68.98% 2024-05-02
NIOALL 2.54998 0.00403 0.16% -1.06% -1.64% -8.50% 2024-05-02
NOKALL 8.5487 0.0631 0.74% -0.40% -2.81% -8.48% 2024-05-02
NPRALL 0.70327 0.00689 0.99% -0.94% -1.12% -8.61% 2024-05-02

Exchange Rates