Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
XLMUSD 0.10499 0.00080 -0.76% -5.47% -1.27% 18.81% 2024-05-12
XLMBTC 0.0000 0.0000 -1.65% -2.94% -7.26% -46.86% 2024-05-07
XLMETH 0.0000 0.0000 -0.79% -0.02% -1.03% -26.34% 2024-05-07
XLMEUR 0.1004 0.0007 0.72% -3.03% -17.34% 23.50% 2024-05-08
XLMGBP 0.0864 0.0007 0.86% -2.29% -16.87% 22.49% 2024-05-08
XLMAUD 0.1642 0.0014 0.89% -3.30% -17.43% 24.67% 2024-05-08
XLMNZD 0.1803 0.0019 1.08% -3.63% -17.06% 28.14% 2024-05-08
XLMJPY 16.7638 0.1283 0.77% -2.94% -16.22% 39.21% 2024-05-08
XLMCNY 0.7800 0.0060 0.78% -2.80% -18.26% 26.49% 2024-05-08
XLMCHF 0.0980 0.0008 0.78% -3.60% -17.70% 23.57% 2024-05-08
XLMCAD 0.1484 0.0014 0.92% -2.54% -17.09% 24.43% 2024-05-08
XLMMXN 1.8226 0.0111 0.61% -3.03% -15.62% 15.32% 2024-05-08
XLMINR 9.0063 0.0689 0.77% -2.64% -17.92% 23.17% 2024-05-08
XLMBRL 0.5580 0.0129 2.36% -0.30% -16.79% 24.49% 2024-05-07
XLMRUB 9.8880 0.0420 0.43% -1.42% -19.35% 42.90% 2024-05-08
XLMKRW 147.0625 0.8961 0.61% -3.76% -17.41% 24.54% 2024-05-08
XLMTRY 3.4796 0.0201 0.58% -2.82% -18.15% 100.35% 2024-05-08
XLMIDR 1730.7188 9.4078 0.55% -3.64% -17.43% 31.97% 2024-05-08
XLMSAR 0.4045 0.0029 0.71% -2.77% -18.21% 21.10% 2024-05-08
XLMSCR 1.4777 0.0408 2.84% -7.47% -11.55% 24.97% 2024-05-08
XLMSDG 66.1821 1.8270 2.84% 2.58% -17.14% 23.50% 2024-05-07
XLMSEK 1.1772 0.0091 0.78% -2.77% -15.33% 29.53% 2024-05-08
XLMSGD 0.1463 0.0011 0.76% -3.04% -17.50% 23.72% 2024-05-08
XLMSLL 2480.9873 46.5410 1.91% 1.63% -17.91% 23.45% 2024-05-07
XLMSOL 0.0007 0.0000 -5.94% -16.29% -3.81% -83.64% 2024-05-07
XLMSOS 62.8785 1.7358 2.84% 2.74% -17.02% 24.39% 2024-05-07
XLMSRD 3.6894 0.0990 2.76% -3.57% -18.06% 10.49% 2024-05-06
XLMSSP 173.1707 4.3513 2.58% -2.21% -13.97% 122.90% 2024-05-06
XLMSTD 2.4582 0.0100 -0.40% -3.63% -17.31% 23.51% 2024-05-08
XLMSVC 0.9455 0.0084 0.89% -2.56% -15.91% 21.33% 2024-05-08
XLMSYP 1428.0848 35.8841 2.58% -2.21% -15.06% 513.85% 2024-05-06
XLMSZL 1.9933 0.0038 0.19% -3.38% -18.14% 20.16% 2024-05-08
XLMTHB 3.9884 0.0325 0.82% -2.82% -16.73% 32.85% 2024-05-08
XLMTJS 1.1777 0.0092 0.79% -2.75% -18.41% 21.32% 2024-05-08
XLMTMT 0.3865 0.0117 3.13% 2.20% -16.98% 23.79% 2024-05-07
XLMTND 0.3444 0.0086 2.56% 1.50% -17.14% 26.83% 2024-05-07
XLMMYR 0.5119 0.0040 0.79% -3.30% -18.19% 29.24% 2024-05-08
XLMMZN 6.9926 0.1930 2.84% 2.60% -17.87% 23.63% 2024-05-07
XLMNAD 2.0339 0.0444 2.23% 0.30% -18.19% 24.18% 2024-05-07
XLMNGN 152.5936 1.8892 1.25% -1.34% -7.30% 272.52% 2024-05-08
XLMNIO 3.9773 0.0405 1.03% -2.35% -18.02% 23.54% 2024-05-08
XLMNOK 1.1808 0.0135 1.16% -3.38% -16.08% 25.26% 2024-05-08
XLMNPR 14.4367 0.1246 0.87% -3.05% -16.68% 23.50% 2024-05-08
XLMOMR 0.0415 0.0003 0.68% -2.81% -17.94% 21.07% 2024-05-08
XLMPAB 0.1080 0.0009 0.88% -2.57% -16.12% 21.32% 2024-05-08
XLMPEN 0.4030 0.0044 1.10% -3.26% -16.91% 23.02% 2024-05-08
XLMPGK 0.4183 0.0035 0.84% -1.95% -15.28% 33.26% 2024-05-08
XLMPHP 6.1858 0.0371 0.60% -3.36% -16.69% 24.52% 2024-05-08
XLMPKR 30.0439 0.2488 0.84% -2.80% -17.91% 19.03% 2024-05-08
XLMPLN 0.4335 0.0050 1.18% -3.15% -16.31% 17.26% 2024-05-08
XLMPYG 806.3066 6.0614 0.76% -2.98% -17.00% 26.07% 2024-05-08
XLMQAR 0.4009 0.0111 2.85% 2.06% -17.58% 23.11% 2024-05-07
XLMRON 0.4994 0.0036 0.72% -3.04% -17.23% 25.05% 2024-05-08
XLMRSD 11.7557 0.0865 0.74% -3.45% -16.95% 23.47% 2024-05-08
XLMILS 0.3996 0.0024 0.61% -3.34% -18.05% 22.47% 2024-05-08
XLMRWF 140.8234 2.1548 1.55% -1.88% -16.42% 42.55% 2024-05-08
XLMKES 14.1270 0.0996 0.71% -3.86% -16.94% 16.12% 2024-05-08
XLMKGS 9.7528 0.2883 3.05% 2.06% -18.01% 24.86% 2024-05-07
XLMKHR 440.2697 3.9187 0.90% -2.12% -17.16% 20.19% 2024-05-08
XLMKMF 50.3166 1.2204 2.49% 1.19% -16.75% 26.19% 2024-05-07
XLMKPW 14.2792 0.3588 2.58% -2.21% -17.66% 22.77% 2024-05-06
XLMTTD 0.7319 0.0060 0.83% -2.85% -16.44% 21.73% 2024-05-08
XLMTWD 3.4936 0.0298 0.86% -3.07% -17.14% 27.67% 2024-05-08
XLMTZS 279.8448 1.9722 0.71% -3.23% -17.73% 33.65% 2024-05-08
XLMUAH 4.2468 0.0263 0.62% -3.29% -16.63% 29.14% 2024-05-08
XLMUGX 406.7541 1.9167 0.47% -3.71% -17.77% 22.61% 2024-05-08
XLMUNI 0.0145 0.0001 -0.63% -5.15% 26.59% -19.31% 2024-05-07
XLMURY 4.1158 0.0066 0.16% -3.19% -18.98% 19.45% 2024-05-08
XLMUSC 0.1101 0.0030 2.83% 2.20% -17.46% 23.08% 2024-05-07
XLMUST 0.1101 0.0030 2.80% 2.11% -17.44% 23.19% 2024-05-07
XLMUZS 1366.6813 5.9622 0.44% -2.51% -18.05% 34.28% 2024-05-08
XLMVES 4.0222 0.1098 2.81% 2.60% -16.46% 79.99% 2024-05-07
XLMVND 2798.1492 74.8371 2.75% 0.90% -15.96% 33.41% 2024-05-07
XLMXAF 65.8169 0.4556 0.70% -3.47% -17.28% 24.47% 2024-05-08
XLMXMR 0.0008 0.0000 3.08% -7.22% -14.52% 43.99% 2024-05-07
XLMXOF 65.8166 0.4443 0.68% -3.11% -16.94% 24.41% 2024-05-08
XLMXPF 12.2481 0.3140 2.63% 1.86% -16.20% 26.64% 2024-05-07
XLMXRP 0.2035 0.0039 -1.89% -5.68% -5.23% -3.77% 2024-05-07
XLMYER 26.9977 0.1367 0.51% -2.57% -18.21% 21.33% 2024-05-08
XLMZAR 2.0037 0.0144 0.72% -2.67% -17.65% 20.56% 2024-05-08
XLMZMW 2.9282 0.0016 0.05% -1.39% -10.19% 81.16% 2024-05-08
XLMKWD 0.0332 0.0002 0.70% -2.97% -18.09% 21.50% 2024-05-08
XLMKYD 0.0912 0.0023 2.58% -2.21% -17.66% 23.51% 2024-05-06
XLMKZT 48.3186 0.0297 0.06% -2.60% -16.14% 21.91% 2024-05-06
XLMLAK 2303.9444 16.4479 0.72% -2.70% -17.20% 48.25% 2024-05-08
XLMLBP 9676.0109 81.1075 0.85% -2.63% -18.07% 624.31% 2024-05-08
XLMLKR 32.3839 0.2251 0.70% -2.06% -16.86% 14.71% 2024-05-08
XLMLNK 0.0076 0.0002 -1.98% -7.63% 2.91% -44.31% 2024-05-07
XLMLRD 21.1991 0.4791 2.31% -2.57% -18.30% 44.12% 2024-05-06
XLMLSL 2.0350 0.0455 2.29% 0.35% -17.94% 24.04% 2024-05-07
XLMLTC 0.0013 0.0000 1.77% -0.96% 4.76% 15.40% 2024-05-07
XLMLUN 1001.0909 27.6364 2.84% -7.09% 5.06% 0.70% 2024-05-07
XLMLYD 0.5244 0.0044 0.85% -3.02% -17.48% 24.04% 2024-05-08
XLMMAD 1.0834 0.0093 0.86% -3.27% -18.03% 21.53% 2024-05-08
XLMMDL 1.9141 0.0152 0.80% -2.16% -16.38% 21.04% 2024-05-08
XLMMGA 478.4081 1.6344 0.34% -2.96% -15.87% 22.62% 2024-05-08
XLMMKD 6.1821 0.0443 0.72% -3.47% -16.67% 23.91% 2024-05-08
XLMMMK 226.9128 1.9894 0.88% -2.56% -17.24% 21.69% 2024-05-08
XLMMNT 374.0776 10.3804 2.85% 2.20% -17.56% 20.84% 2024-05-07
XLMMOP 0.8704 0.0080 0.93% -2.60% -16.23% 21.02% 2024-05-08
XLMMRO 4.3016 0.0227 0.53% -2.31% -17.48% 41.52% 2024-05-08
XLMMTC 0.1549 0.0024 -1.54% -4.07% 9.95% 55.84% 2024-05-07
XLMMUR 4.9844 0.0354 0.72% -3.08% -16.26% 23.96% 2024-05-08
XLMMVR 1.7014 0.0470 2.84% 2.13% -17.29% 23.32% 2024-05-07
XLMMWK 187.3498 0.9235 0.50% -2.92% -17.14% 107.87% 2024-05-08
XLMIQD 141.5445 1.2363 0.88% -2.58% -18.05% 21.41% 2024-05-08
XLMIRR 4536.0200 31.9675 0.71% -2.77% -18.08% 21.20% 2024-05-08
XLMISK 15.0847 0.1085 0.72% -2.75% -17.38% 23.52% 2024-05-08
XLMJMD 16.9460 0.1431 0.85% -2.06% -17.02% 24.71% 2024-05-08
XLMJOD 0.0764 0.0005 0.68% -2.78% -18.24% 21.07% 2024-05-08
XLMCLP 101.0180 0.5984 0.60% -5.17% -18.57% 43.82% 2024-05-08
XLMFJD 0.2500 0.0061 2.49% 0.88% -16.47% 25.73% 2024-05-07
XLMGEL 0.2890 0.0024 0.82% -2.62% -17.34% 31.12% 2024-05-08
XLMGHS 1.4941 0.0057 0.38% -1.67% -15.11% 45.25% 2024-05-08
XLMGMD 7.3062 0.0515 0.71% -2.77% -18.26% 38.11% 2024-05-08
XLMGNF 928.5169 7.8966 0.86% -2.63% -17.25% 22.55% 2024-05-08
XLMGTQ 0.8395 0.0073 0.87% -2.61% -16.26% 21.00% 2024-05-08
XLMGYD 22.9931 0.5812 2.59% 1.96% -17.29% 21.80% 2024-05-07
XLMHKD 0.8430 0.0060 0.72% -2.83% -18.34% 20.72% 2024-05-08
XLMHNL 2.6701 0.0232 0.88% -2.81% -17.37% 22.26% 2024-05-08
XLMHTG 14.3288 0.1316 0.93% -2.54% -17.46% 10.96% 2024-05-08
XLMHUF 39.1010 0.3946 1.02% -3.15% -17.36% 29.67% 2024-05-08
XLMBSD 0.1081 0.0010 0.89% -2.57% -18.03% 21.33% 2024-05-08
XLMCDF 305.9044 7.6866 2.58% -2.21% -14.93% 55.41% 2024-05-06
XLMBTN 9.1725 0.2305 2.58% -2.15% -14.85% 25.37% 2024-05-06
XLMBWP 1.4985 0.0357 2.44% 1.80% -17.43% 27.46% 2024-05-07
XLMBYR 0.3536 0.0031 0.88% -2.57% -17.92% 57.68% 2024-05-08
XLMCOP 419.0997 1.7018 0.41% -3.46% -15.57% 3.05% 2024-05-08
XLMCRC 55.2557 0.4318 0.79% -2.36% -17.55% 15.77% 2024-05-08
XLMCUC 2.6362 0.0662 2.58% -2.21% -15.06% 22.77% 2024-05-06
XLMCVE 11.3050 0.2704 2.45% 1.16% -16.52% 26.12% 2024-05-07
XLMCZK 2.5140 0.0233 0.94% -3.22% -18.49% 32.32% 2024-05-08
XLMDAI 0.1104 0.0032 2.95% 2.40% -17.27% 23.34% 2024-05-07
XLMDJF 19.2416 0.1688 0.89% -2.57% -17.88% 21.69% 2024-05-08
XLMDKK 0.7485 0.0053 0.71% -3.02% -17.34% 23.76% 2024-05-08
XLMDOP 6.2731 0.0517 0.83% -2.73% -19.93% 29.72% 2024-05-08
XLMDOT 0.0153 0.0001 -0.42% -9.21% 3.51% -8.37% 2024-05-07
XLMDZD 14.5169 0.0950 0.66% -2.64% -17.91% 20.51% 2024-05-08
XLMEGP 5.2522 0.1603 3.15% 1.80% -17.11% 90.29% 2024-05-07
XLMERN 1.6518 0.0456 2.84% 2.20% -17.45% 23.08% 2024-05-07
XLMETB 6.1520 0.0206 0.34% -2.69% -17.63% 27.44% 2024-05-08
XLMAVX 0.0030 0.0002 -5.67% -9.51% 11.28% -48.71% 2024-05-07
XLMAZN 0.1872 0.0052 2.84% 2.20% -17.45% 23.44% 2024-05-07
XLMBCH 0.0002 0.0000 -6.06% -9.51% 14.78% -71.97% 2024-05-07
XLMBDT 11.8586 0.1038 0.88% -2.57% -16.80% 23.59% 2024-05-08
XLMBGN 0.1964 0.0015 0.75% -3.43% -17.31% 23.57% 2024-05-08
XLMBHD 0.0406 0.0003 0.68% -2.81% -17.62% 21.05% 2024-05-08
XLMBIF 309.8945 2.0395 0.66% -2.54% -17.41% 68.18% 2024-05-08
XLMBIH 0.1998 0.0013 0.67% 1.15% -16.82% 25.69% 2024-05-07
XLMBNB 0.0002 0.0000 1.68% -0.95% -18.40% -35.02% 2024-05-07
XLMBND 0.1462 0.0010 0.68% -3.40% -16.16% 23.68% 2024-05-08
XLMBOB 0.7466 0.0065 0.88% -2.57% -15.81% 22.38% 2024-05-08
XLMADA 0.2433 0.0067 2.82% -0.29% 12.01% -0.85% 2024-05-07
XLMAED 0.3961 0.0028 0.71% -2.77% -18.19% 21.13% 2024-05-08
XLMAFN 7.9562 0.2266 2.93% 1.88% -16.27% 1.48% 2024-05-07
XLMALG 0.5607 0.0087 -1.53% -7.68% 3.27% 3.06% 2024-05-07
XLMALL 10.1020 0.0498 0.50% -2.59% -17.96% 12.28% 2024-05-08
XLMAMD 42.8917 1.3436 3.23% 2.64% -17.14% 24.38% 2024-05-07
XLMAOA 91.1818 0.6426 0.71% -3.45% -17.54% 102.54% 2024-05-08
XLMARS 94.9801 0.5627 0.60% -1.88% -16.69% 367.65% 2024-05-08
XLMATM 0.0119 0.0001 1.12% -6.23% 0.80% 41.26% 2024-05-07

Exchange Rates