Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
TMTJPY 44.0342 0.0181 -0.04% -1.13% 1.24% 13.77% 2024-05-07
TMTCNY 2.05797 0.00361 -0.18% -0.27% -0.88% 3.78% 2024-05-07
TMTCHF 0.25862 0.00041 -0.16% -0.34% -0.31% 1.50% 2024-05-07
TMTCAD 0.38975 0.00088 -0.22% 0.09% 0.23% 1.72% 2024-05-07
TMTMXN 4.80655 0.01668 -0.35% -0.84% 1.98% -5.71% 2024-05-07
TMTINR 23.8564 0.1010 0.43% 0.24% -0.29% 1.84% 2024-05-06
TMTBRL 1.45403 0.00879 0.61% -0.85% 0.34% 0.71% 2024-05-06
TMTRUB 26.0686 0.0283 -0.11% -0.76% -1.43% 15.90% 2024-05-06
TMTKRW 386.880 0.330 0.09% -1.29% 0.41% 1.18% 2024-05-06
TMTIDR 4577.76 28.33 0.62% -1.08% 0.39% 8.83% 2024-05-06
TMTTRY 9.22139 0.00840 0.09% -0.81% 0.73% 65.39% 2024-05-06
TMTSAR 1.07160 0.00309 0.29% 0.00% -0.29% -0.21% 2024-05-06
TMTSEK 3.07519 0.00575 -0.19% -1.09% 0.82% 4.63% 2024-05-06
TMTNGN 398.383 4.508 1.14% 8.76% 11.23% 202.35% 2024-05-06
TMTPLN 1.14306 0.00113 -0.10% -0.49% 0.81% -3.78% 2024-05-06
TMTARS 251.0703 0.7339 0.29% 0.57% 2.18% 289.18% 2024-05-06
TMTNOK 3.09267 0.00193 -0.06% -1.24% 0.77% 2.88% 2024-05-07
TMTTWD 9.22451 0.02471 0.27% -0.90% 0.64% 4.76% 2024-05-06
TMTIRR 12017.9 30.7 0.26% -0.03% -0.14% -0.14% 2024-05-06
TMTAED 1.04943 0.00302 0.29% 0.01% -0.27% -0.25% 2024-05-06
TMTCOP 1114.65 0.97 0.09% -1.55% 2.06% -16.09% 2024-05-06
TMTCRC 146.193 0.637 0.44% 1.78% 1.43% -5.69% 2024-05-06
TMTCUC 6.83761 0.00000 0.00% 0.00% -0.57% -0.57% 2024-05-03
TMTCVE 29.3522 0.0626 -0.21% -0.46% 0.68% 2.79% 2024-05-03
TMTCZK 6.61886 0.00733 -0.11% -1.12% -1.01% 8.81% 2024-05-06
TMTDAI 0.2851 0.0006 -0.22% -0.02% -0.49% -0.51% 2024-05-07
TMTDJF 50.8796 0.2471 0.49% -0.01% -0.02% 0.01% 2024-05-06
TMTDKK 1.97545 0.00129 0.07% -0.55% 0.16% 2.38% 2024-05-06
TMTDOP 16.5770 0.0243 0.15% -1.45% -1.86% 6.62% 2024-05-06
TMTDOT 0.0392 0.0009 -2.33% -9.30% 18.88% -22.31% 2024-05-07
TMTDZD 38.4283 0.0822 0.21% -0.15% -0.22% -0.48% 2024-05-06
TMTEGP 13.65302 0.00726 -0.05% -0.24% 0.74% 53.96% 2024-05-03
TMTERN 4.27350 0.00000 0.00% -0.28% -0.57% -0.57% 2024-05-03
TMTETB 16.4042 0.1976 1.22% 0.38% 1.05% 5.66% 2024-05-06
TMTETH 0.000091218 0.000001988 -2.13% 3.07% 8.29% -38.86% 2024-05-07
TMTEUR 0.26473 0.00063 -0.24% -0.44% 0.32% 1.67% 2024-05-07
TMTFJD 0.64050 0.01128 -1.73% -2.42% -2.14% -0.15% 2024-05-06
TMTGBP 0.22717 0.00035 -0.15% 0.14% 0.31% 0.03% 2024-05-07
TMTGEL 0.76243 0.00004 0.00% -0.43% 0.22% 8.12% 2024-05-06
TMTGHS 3.94286 0.03118 0.80% 1.92% 3.46% 18.63% 2024-05-06
TMTGMD 19.3571 0.0480 0.25% -0.26% -0.21% 12.97% 2024-05-06
TMTGNF 2455.39 5.96 0.24% -0.07% 0.73% 0.71% 2024-05-06
TMTGTQ 2.22115 0.00740 0.33% -0.09% -0.36% -0.55% 2024-05-06
TMTGYD 59.4872 0.0000 0.00% -0.52% -0.33% -1.61% 2024-05-03
TMTHKD 2.22776 0.00604 -0.27% -0.08% -0.68% -0.94% 2024-05-07
TMTHNL 7.05847 0.00719 0.10% -0.02% 0.00% 0.45% 2024-05-06
TMTHTG 37.9303 0.1519 0.40% 0.15% 0.44% -10.56% 2024-05-06
TMTHUF 103.0420 0.0896 0.09% -1.48% -0.70% 5.99% 2024-05-06
TMTAFN 20.6286 0.0160 0.08% -0.03% 1.31% -17.47% 2024-05-06
TMTALG 1.4562 0.0230 -1.55% -2.38% 19.53% -11.19% 2024-05-06
TMTALL 26.6707 0.0681 0.26% -0.80% -1.21% -7.29% 2024-05-06
TMTAMD 110.834 0.134 -0.12% -0.54% -0.49% 0.22% 2024-05-06
TMTAOA 241.009 0.829 0.35% -0.04% 1.02% 66.46% 2024-05-06
TMTBSD 0.28572 0.00095 0.33% -0.01% -0.28% -0.28% 2024-05-06
TMTBTC 0.00000443204 0.00000009091 -2.01% -0.64% 7.22% -55.22% 2024-05-07
TMTBWP 3.86738 0.02977 -0.76% -2.00% -1.20% 2.85% 2024-05-03
TMTBYR 0.93491 0.00303 0.33% -0.02% -0.10% 29.58% 2024-05-06
TMTATM 0.0310 0.0001 -0.29% -11.22% 19.72% 19.75% 2024-05-07
TMTAUD 0.43190 0.00047 0.11% -0.55% -0.47% 2.23% 2024-05-07
TMTAVX 0.0076 0.0001 -0.66% -4.29% 29.62% -55.75% 2024-05-07
TMTAZN 0.48571 0.00138 0.29% 0.00% 0.01% 0.01% 2024-05-06
TMTBCH 0.0006 0.0000 -1.90% -2.95% 41.41% -75.81% 2024-05-07
TMTBDT 31.3574 0.1015 0.32% 0.00% -0.06% 2.82% 2024-05-06
TMTBGN 0.51883 0.00130 0.25% -0.39% 0.34% 2.43% 2024-05-06
TMTBHD 0.10770 0.00029 0.27% -0.01% -0.30% -0.30% 2024-05-06
TMTBIF 818.312 0.648 0.08% -0.34% 0.29% 38.22% 2024-05-06
TMTBIH 0.51755 0.00179 -0.35% -0.64% 0.09% 2.18% 2024-05-03
TMTBNB 0.0005 0.0000 -1.58% 0.10% -2.68% -45.94% 2024-05-07
TMTBND 0.38575 0.00070 0.18% -0.66% -0.11% 1.21% 2024-05-06
TMTBOB 1.97450 0.00231 0.12% -0.21% 0.45% 0.60% 2024-05-06
TMTISK 39.8114 0.0337 0.08% -0.39% 0.29% 2.51% 2024-05-06
TMTJMD 44.7895 0.0782 0.18% 0.55% 2.17% 3.52% 2024-05-06
TMTJOD 0.20246 0.00052 0.26% -0.01% -0.20% -0.31% 2024-05-06
TMTKES 38.3571 0.0381 0.10% -0.56% 2.58% -1.64% 2024-05-06
TMTKGS 25.3356 0.0022 -0.01% 0.09% -1.04% 1.03% 2024-05-06
TMTKHR 0.29 1,157.83 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TMTKMF 130.299 0.534 -0.41% -0.62% 0.16% 2.00% 2024-05-03
TMTILS 1.06810 0.01476 1.40% -1.27% 0.71% 2.57% 2024-05-06
TMTIQD 374.289 1.070 0.29% 0.00% -0.21% -0.21% 2024-05-06
TMTCDF 793.447 0.000 0.00% 0.00% -0.39% 35.98% 2024-05-03
TMTCLP 265.529 1.984 -0.74% -1.98% -4.88% 14.55% 2024-05-06
TMTKYD 0.23647 0.00000 0.00% 0.00% -0.57% 0.03% 2024-05-03
TMTKZT 125.657 0.810 -0.64% -1.06% -1.74% -1.49% 2024-05-06
TMTLAK 6092.48 15.55 0.26% -0.12% 0.97% 22.20% 2024-05-06
TMTLBP 25586.966 59.900 0.23% -0.05% -0.23% 495.32% 2024-05-06
TMTLKR 84.8471 0.1924 0.23% -0.02% -1.21% -7.32% 2024-05-06
TMTLNK 0.0196 0.0001 -0.73% -3.29% 22.41% -52.37% 2024-05-07
TMTLRD 55.1282 0.0698 -0.13% -0.05% -0.83% 17.02% 2024-05-03
TMTLSL 5.27066 0.00855 -0.16% -2.96% -1.48% 0.65% 2024-05-03
TMTLTC 0.00349399 0.00004733 -1.34% 2.59% 23.22% 3.22% 2024-05-07
TMTLUN 2597.4026 7.4000 0.29% -8.83% 26.91% -0.29% 2024-05-06
TMTLYD 1.39175 0.00286 0.21% -0.08% 0.42% 2.25% 2024-05-06
TMTMAD 2.86419 0.00006 0.00% -1.05% -0.64% 0.01% 2024-05-06
TMTMDL 5.04315 0.00175 -0.03% -0.90% -0.05% -1.44% 2024-05-06
TMTMGA 1264.70 0.26 -0.02% -0.25% 1.62% 0.69% 2024-05-06
TMTMKD 16.2977 0.0082 0.05% -0.60% 0.16% 2.24% 2024-05-06
TMTMMK 600.014 1.964 0.33% -0.01% 0.02% 0.02% 2024-05-06
TMTMNT 970.286 2.479 0.26% 0.29% 0.75% -2.27% 2024-05-01
TMTMOP 2.29998 0.00766 0.33% -0.10% -0.46% -0.72% 2024-05-06
TMTMTC 0.3968 0.0055 -1.36% -1.02% 26.11% 34.76% 2024-05-07
TMTMUR 13.2273 0.0535 0.41% -0.28% -0.08% 2.13% 2024-05-06
TMTMVR 4.34473 0.11538 2.73% -1.64% -1.67% -1.67% 2024-05-03
TMTMWK 495.403 0.323 -0.07% -0.41% 0.71% 70.07% 2024-05-06
TMTTZS 740.286 3.818 0.52% 0.43% 0.26% 9.94% 2024-05-06
TMTUAH 11.22656 0.01536 0.14% -0.87% 0.05% 6.08% 2024-05-06
TMTUGX 1077.17 0.40 -0.04% -1.05% -2.48% 0.65% 2024-05-06
TMTUNI 0.0372 0.0010 -2.58% 0.90% 48.07% -30.85% 2024-05-07
TMTURY 10.9175 0.0012 0.01% -0.37% 0.64% -2.58% 2024-05-06
TMTUSC 0.2849 0.0008 -0.29% 0.00% -0.57% -0.57% 2024-05-07
TMTUSD 0.28490 0.00081 -0.28% 0.00% -0.57% -0.57% 2024-05-07
TMTUST 0.2849 0.0008 -0.27% -0.03% -0.57% -0.46% 2024-05-07
TMTUZS 3621.68 8.43 0.23% 0.16% -0.18% 10.35% 2024-05-06
TMTVND 7251.43 11.40 0.16% 0.12% 1.23% 7.92% 2024-05-06
TMTXAF 173.990 0.108 0.06% -0.44% 0.33% 2.41% 2024-05-06
TMTXLM 2.5792 0.0220 -0.84% 1.68% 16.40% -16.60% 2024-05-07
TMTXMR 0.0022 0.0000 -0.13% -0.99% 3.51% 16.95% 2024-05-07
TMTXOF 173.990 0.059 0.03% -0.41% -0.05% 2.79% 2024-05-06
TMTXPF 31.6595 0.1353 -0.43% -1.50% -0.28% 1.96% 2024-05-03
TMTXRP 0.52592 0.00325 -0.61% -4.83% 8.73% -16.12% 2024-05-07
TMTYER 71.5286 0.2038 0.29% 0.15% -0.14% -0.14% 2024-05-06
TMTZAR 5.25622 0.01580 -0.30% -3.35% -1.71% 0.39% 2024-05-06
TMTZMW 7.7646 0.0826 1.07% 3.21% 9.93% 51.90% 2024-05-06
TMTADA 0.6254 0.0043 -0.69% 0.41% 28.39% -17.20% 2024-05-07
TMTNPR 38.1872 0.1602 0.42% 0.41% -0.17% 1.81% 2024-05-06
TMTNZD 0.47408 0.00153 -0.32% -0.66% -0.25% 4.93% 2024-05-07
TMTOMR 0.10998 0.00031 0.28% -0.01% -0.04% -0.28% 2024-05-06
TMTPAB 0.28572 0.00093 0.33% -0.01% -0.28% -0.28% 2024-05-06
TMTPEN 1.06508 0.00487 -0.45% -0.02% 1.20% 0.58% 2024-05-06
TMTPGK 1.10528 0.00393 0.36% 0.42% 2.08% 9.44% 2024-05-06
TMTPHP 16.3247 0.0672 0.41% -1.13% 1.00% 3.01% 2024-05-06
TMTPKR 79.4977 0.1530 0.19% -0.17% -0.15% -2.07% 2024-05-06
TMTPYG 2136.56 4.46 0.21% 0.66% 1.37% 4.32% 2024-05-06
TMTQAR 1.04029 0.00311 0.30% -0.14% -0.40% -0.26% 2024-05-06
TMTRON 1.31677 0.00324 0.25% -0.64% 0.27% 3.23% 2024-05-06
TMTRSD 31.0217 0.0220 0.07% -0.58% 0.26% 2.21% 2024-05-06
TMTMYR 1.35400 0.00357 0.26% -0.81% -0.58% 6.19% 2024-05-06
TMTMZN 18.1429 0.0517 0.29% -0.28% -0.83% 0.12% 2024-05-06
TMTNAD 5.27066 0.00855 -0.16% -2.96% -1.35% 0.64% 2024-05-03
TMTNIO 10.5170 0.0541 0.52% 0.16% 0.26% 1.53% 2024-05-06
TMTRWF 368.719 1.081 -0.29% -0.42% 0.69% 16.37% 2024-05-06
TMTSCR 3.94092 0.05791 1.49% -0.93% -2.80% 1.42% 2024-05-06
TMTSDG 171.571 0.489 0.29% 0.26% 0.00% 0.08% 2024-05-06
TMTTTD 1.93624 0.00672 0.35% -0.28% 0.45% 0.07% 2024-05-06
TMTSGD 0.38560 0.00057 -0.15% -0.49% -0.22% 1.61% 2024-05-07
TMTSLL 6480.59 31.74 0.49% 0.24% -0.40% -0.80% 2024-05-03
TMTSOL 0.0018 0.0001 -3.93% -13.29% 12.46% -86.06% 2024-05-07
TMTSOS 163.000 0.464 0.29% 0.44% 0.15% 0.69% 2024-05-06
TMTSRD 9.62877 0.02664 -0.28% -0.97% -2.77% -8.96% 2024-05-03
TMTSSP 449.166 0.000 0.00% 0.00% -0.57% 86.94% 2024-05-03
TMTSTD 6.49854 0.05417 -0.83% -1.75% 0.33% 2.42% 2024-05-06
TMTSVC 2.50021 0.00844 0.34% 0.00% -0.27% -0.27% 2024-05-06
TMTSYP 3704.131 0.000 0.00% 0.00% -0.57% 415.04% 2024-05-03
TMTSZL 5.26408 0.00657 -0.12% -3.08% -1.63% 0.51% 2024-05-06
TMTTHB 10.47914 0.03185 0.30% -0.96% -0.13% 7.79% 2024-05-06
TMTTJS 3.12015 0.01036 0.33% 0.09% -0.28% -0.10% 2024-05-06
TMTTND 0.88889 0.00769 -0.86% -1.17% -0.61% 2.12% 2024-05-03

Exchange Rates