Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SYPJPY 0.0119775 0.0001544 -1.27% 0.59% 2.70% -78.12% 2024-05-01
SYPCNY 0.00055650 0.00000142 -0.25% -0.22% -0.32% -79.92% 2024-05-01
SYPCHF 0.000070483 0.000000249 -0.35% 0.50% 1.36% -80.24% 2024-05-01
SYPCAD 0.000105559 0.000000410 -0.39% 0.18% 1.14% -80.43% 2024-05-01
SYPMXN 0.00130350 0.00001570 -1.19% -1.11% 2.02% -81.75% 2024-05-01
SYPINR 0.0064152 0.0000071 -0.11% 0.02% 0.06% -80.30% 2024-05-01
SYPBRL 0.00039949 0.00000000 0.00% 0.54% 2.76% -79.89% 2024-05-01
SYPRUB 0.0071571 0.0000040 0.06% -0.45% 0.83% -77.45% 2024-04-30
SYPKRW 0.10596 0.00048 -0.45% 0.02% 1.80% -80.18% 2024-05-01
SYPIDR 1.24552 0.00657 -0.52% -0.38% 1.94% -78.67% 2024-05-01
SYPTRY 0.00248309 0.00000986 -0.40% -0.86% 0.65% -67.91% 2024-05-01
SYPSAR 0.00028848 0.00000001 0.00% 0.00% 0.01% -80.69% 2024-05-01
SYPSEK 0.00083964 0.00000770 -0.91% 0.32% 1.11% -79.53% 2024-05-01
SYPNGN 0.10726 0.00035 0.32% 13.05% 6.99% -41.44% 2024-05-01
SYPPLN 0.00031038 0.00000184 -0.59% -0.37% 1.41% -81.43% 2024-05-01
SYPARS 0.0671273 0.0003306 -0.49% 0.06% 1.78% -24.30% 2024-05-01
SYPNOK 0.00084749 0.00000743 -0.87% 0.33% 0.66% -80.16% 2024-05-01
SYPTWD 0.0024996 0.0000100 -0.40% -0.28% 1.47% -79.62% 2024-05-01
SYPIRR 3.2352 0.0010 -0.03% -0.03% 0.15% -80.66% 2024-05-01
SYPAED 0.00028250 0.00000000 0.00% 0.01% 0.02% -80.68% 2024-05-01
SYPCOP 0.30104 0.00035 0.12% 0.06% 1.42% -83.94% 2024-05-01
SYPCRC 0.03924 0.00013 0.32% 1.85% 2.45% -81.77% 2024-05-01
SYPCUC 0.00184594 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-01
SYPCVE 0.0079601 0.0000168 -0.21% -0.36% 0.78% -80.10% 2024-05-01
SYPCZK 0.00180149 0.00001146 -0.63% -1.23% -0.34% -78.95% 2024-05-01
SYPDAI 0.0001 0.0000 -0.01% -0.01% 0.00% -80.69% 2024-05-01
SYPDJF 0.0136950 0.0000258 0.19% 0.19% 0.26% -80.63% 2024-05-01
SYPDKK 0.00053523 0.00000261 -0.49% -0.63% 0.24% -80.21% 2024-05-01
SYPDOP 0.0044726 0.0000276 -0.61% -2.10% -1.47% -79.34% 2024-05-01
SYPDOT 0.0000 0.0000 -6.52% 9.20% 37.38% -83.29% 2024-05-01
SYPDZD 0.0103400 0.0000162 -0.16% -0.11% 0.02% -80.79% 2024-05-01
SYPEGP 0.00368178 0.00000089 -0.02% -0.57% 1.10% -70.03% 2024-05-01
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-01
SYPETB 0.0043841 0.0000336 -0.76% -0.23% 0.66% -79.68% 2024-05-01
SYPETH 0.000000025863 0.000000000313 1.23% 7.73% 17.96% -87.71% 2024-05-01
SYPEUR 0.000071768 0.000000344 -0.48% -0.59% 0.24% -80.22% 2024-05-01
SYPFJD 0.000176622 0.000000281 -0.16% -0.09% 0.76% -80.25% 2024-05-01
SYPGBP 0.000061353 0.000000234 -0.38% -1.49% 0.11% -80.75% 2024-05-01
SYPGEL 0.00020582 0.00000015 -0.07% -0.04% 0.79% -79.03% 2024-05-01
SYPGHS 0.00105372 0.00000231 0.22% 1.56% 3.79% -77.19% 2024-05-01
SYPGMD 0.0052109 0.0000019 -0.04% -0.26% 0.07% -78.19% 2024-05-01
SYPGNF 0.66127 0.00058 -0.09% 0.38% 1.09% -80.49% 2024-05-01
SYPGTQ 0.00059778 0.00000032 -0.05% -0.18% -0.17% -80.74% 2024-05-01
SYPGYD 0.0160597 0.0000385 -0.24% -0.05% 0.24% -80.89% 2024-05-01
SYPHKD 0.00060162 0.00000011 -0.02% -0.18% -0.04% -80.75% 2024-05-01
SYPHNL 0.00190516 0.00000458 0.24% 0.20% 0.55% -80.49% 2024-05-01
SYPHTG 0.0101963 0.0000070 -0.07% -0.11% 0.58% -83.27% 2024-05-01
SYPHUF 0.02800 0.00017 -0.62% -1.58% -0.96% -79.27% 2024-05-01
SYPAFN 0.0055747 0.0000008 0.01% 0.40% 2.00% -83.77% 2024-04-30
SYPALG 0.0004 0.0000 -1.37% 8.57% 44.28% -80.54% 2024-05-01
SYPALL 0.0071915 0.0000240 -0.33% -1.37% -1.49% -82.08% 2024-05-01
SYPAMD 0.02988 0.00005 0.18% -1.04% -0.63% -80.54% 2024-05-01
SYPAOA 0.06549 0.00000 0.00% 0.84% 2.27% -67.47% 2024-05-01
SYPBSD 0.000076907 0.000000038 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SYPBWP 0.00105076 0.00000000 0.00% -1.16% -0.27% -79.97% 2024-05-01
SYPBYR 0.00025169 0.00000012 -0.05% -0.08% 0.69% -74.90% 2024-05-01
SYPATM 0.0000 0.0000 -3.34% 1.47% 39.53% -74.47% 2024-05-01
SYPAUD 0.000117791 0.000001002 -0.84% -1.20% -0.64% -80.39% 2024-05-01
SYPAVX 0.0000 0.0000 -1.50% 17.86% 59.17% -89.98% 2024-05-01
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-05-01
SYPBCH 0.0000 0.0000 2.15% 23.16% 40.69% -94.59% 2024-05-01
SYPBDT 0.0084403 0.0000043 -0.05% -0.10% 0.22% -80.02% 2024-05-01
SYPBGN 0.000141022 0.000000114 0.08% -0.12% 0.74% -80.05% 2024-05-01
SYPBHD 0.000029001 0.000000007 0.02% 0.02% 0.17% -80.68% 2024-05-01
SYPBIF 0.22052 0.00023 -0.10% -0.28% 0.70% -73.19% 2024-05-01
SYPBIH 0.000140399 0.000000631 -0.45% -0.56% 0.23% -80.21% 2024-05-01
SYPBNB 0.0000 0.0000 2.99% 8.15% 7.30% -88.41% 2024-05-01
SYPBND 0.000104969 0.000000239 0.23% 0.07% 0.94% -80.27% 2024-05-01
SYPBOB 0.00053142 0.00000027 -0.05% -0.46% 0.72% -80.52% 2024-05-01
SYPISK 0.0107572 0.0000523 -0.48% -0.86% 0.09% -80.17% 2024-05-01
SYPJMD 0.0119989 0.0000135 -0.11% 0.10% 2.06% -80.05% 2024-05-01
SYPJOD 0.000054509 0.000000008 0.01% -0.01% 0.10% -80.65% 2024-05-01
SYPKES 0.0101904 0.0001931 -1.86% -1.13% 0.94% -81.17% 2024-05-01
SYPKGS 0.0068209 0.0000000 0.00% -0.25% -0.81% -80.43% 2024-05-01
SYPKHR 0.00008 0.31258 -99.98% -99.98% -99.98% -100.00% 2024-05-01
SYPKMF 0.03548 0.00002 -0.04% -0.18% 0.70% -80.03% 2024-05-01
SYPILS 0.00028668 0.00000057 -0.20% -0.92% 1.25% -80.11% 2024-05-01
SYPIQD 0.10076 0.00004 -0.04% 0.00% 0.08% -80.66% 2024-05-01
SYPCDF 0.21421 0.00000 0.00% 0.00% 0.18% -73.59% 2024-05-01
SYPCLP 0.07388 0.00002 0.02% 0.83% -2.41% -76.98% 2024-05-01
SYPKYD 0.000063839 0.000000000 0.00% 0.00% 0.00% -80.57% 2024-05-01
SYPKZT 0.03400 0.00003 0.08% -0.85% -1.13% -81.10% 2024-04-30
SYPLAK 1.64212 0.00042 -0.03% 0.07% 1.55% -76.19% 2024-05-01
SYPLBP 6.89151 0.00385 -0.06% 0.06% 0.11% 15.36% 2024-05-01
SYPLKR 0.0229307 0.0001149 0.50% -0.85% -0.62% -82.01% 2024-05-01
SYPLNK 0.0000 0.0000 -1.44% 16.27% 42.02% -89.73% 2024-05-01
SYPLRD 0.0149017 0.0000015 0.01% 0.08% -0.13% -77.08% 2024-05-01
SYPLSL 0.00143060 0.00001692 -1.17% -2.97% -1.89% -80.47% 2024-05-01
SYPLTC 0.00000096083 0.00000000640 -0.66% 6.08% 26.68% -78.64% 2024-05-01
SYPLUN 0.7691 0.0000 0.00% 10.00% 60.00% -80.69% 2024-05-01
SYPLYD 0.00037496 0.00000038 -0.10% 0.00% 0.99% -80.19% 2024-05-01
SYPMAD 0.00077668 0.00000188 -0.24% -0.54% -0.12% -80.58% 2024-05-01
SYPMDL 0.00135666 0.00000145 -0.11% -1.27% 0.22% -80.95% 2024-05-01
SYPMGA 0.34188 0.00048 0.14% 0.85% 2.10% -80.45% 2024-05-01
SYPMKD 0.0044411 0.0000223 0.50% -0.04% 1.28% -80.03% 2024-05-01
SYPMMK 0.16150 0.00008 -0.05% -0.10% 0.29% -80.63% 2024-05-01
SYPMNT 0.26120 0.00008 -0.03% 0.00% 1.04% -81.11% 2024-05-01
SYPMOP 0.00061976 0.00000013 -0.02% -0.25% -0.03% -80.75% 2024-05-01
SYPMTC 0.0001 0.0000 -3.32% 7.74% 42.05% -72.39% 2024-05-01
SYPMUR 0.0035665 0.0000002 -0.01% -0.35% 0.26% -80.01% 2024-05-01
SYPMVR 0.00115294 0.00003615 -3.04% -3.04% -2.79% -81.23% 2024-05-01
SYPMWK 0.13383 0.00008 -0.06% -0.06% 1.36% -66.94% 2024-05-01
SYPTZS 0.20054 0.00171 0.86% 0.51% 1.85% -78.54% 2024-05-01
SYPUAH 0.0030453 0.0000052 0.17% -0.50% 1.65% -79.29% 2024-05-01
SYPUGX 0.29295 0.00040 -0.14% -0.24% -1.66% -80.28% 2024-05-01
SYPUNI 0.0000 0.0000 0.01% 16.85% 79.09% -84.96% 2024-05-01
SYPURY 0.0029481 0.0000004 -0.01% -0.59% 2.08% -80.91% 2024-05-01
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-05-01
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-05-01
SYPUST 0.0001 0.0000 0.05% 0.18% 0.18% -80.66% 2024-05-01
SYPUZS 0.97220 0.00114 0.12% -0.71% 0.00% -78.61% 2024-05-01
SYPVND 1.94939 0.00096 -0.05% -0.39% 2.26% -79.13% 2024-04-26
SYPXAF 0.04728 0.00024 0.50% -0.27% 0.75% -80.05% 2024-05-01
SYPXLM 0.0007 0.0000 -2.85% 6.55% 25.37% -83.45% 2024-05-01
SYPXMR 0.0000 0.0000 -2.89% -1.10% 5.09% -75.96% 2024-05-01
SYPXOF 0.04711 0.00006 0.13% -0.41% 1.37% -80.04% 2024-05-01
SYPXPF 0.0085836 0.0000000 0.00% -0.80% 0.72% -80.11% 2024-04-30
SYPXRP 0.000148857 0.000005141 -3.34% 3.51% 21.00% -82.31% 2024-05-01
SYPYER 0.0192170 0.0000092 -0.05% -0.20% 0.05% -80.71% 2024-05-01
SYPZAR 0.00142766 0.00001777 -1.23% -3.27% -1.96% -80.51% 2024-05-01
SYPZMW 0.0021 0.0000 -0.05% 3.59% 7.71% -70.82% 2024-05-01
SYPADA 0.0002 0.0000 -1.72% 15.01% 43.26% -82.84% 2024-05-01
SYPNPR 0.0103270 0.0000520 0.51% 0.58% 0.62% -80.19% 2024-05-01
SYPNZD 0.000129736 0.000001130 -0.86% -0.13% 0.38% -79.91% 2024-05-01
SYPOMR 0.000029611 0.000000002 0.01% 0.00% 0.08% -80.64% 2024-05-01
SYPPAB 0.000076907 0.000000038 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SYPPEN 0.00028891 0.00000091 0.32% 1.63% 1.26% -80.41% 2024-05-01
SYPPGK 0.00029585 0.00000298 1.02% 1.20% 1.85% -78.92% 2024-05-01
SYPPHP 0.0044390 0.0000102 -0.23% 0.16% 2.61% -79.92% 2024-05-01
SYPPKR 0.0214360 0.0000219 0.10% 0.05% 0.43% -81.00% 2024-05-01
SYPPYG 0.57632 0.00131 0.23% 1.04% 1.70% -79.96% 2024-05-01
SYPQAR 0.00028043 0.00000000 0.00% 0.00% 0.03% -80.66% 2024-05-01
SYPRON 0.00035717 0.00000160 -0.45% -0.57% 0.42% -79.92% 2024-05-01
SYPRSD 0.0084433 0.0000026 0.03% -0.18% 0.90% -80.03% 2024-05-01
SYPMYR 0.00036707 0.00000038 0.10% -0.12% 0.96% -79.32% 2024-05-01
SYPMZN 0.0049302 0.0000654 1.34% 0.66% 1.34% -80.42% 2024-05-01
SYPNAD 0.00143060 0.00001692 -1.17% -2.97% -1.36% -80.36% 2024-05-01
SYPNIO 0.0028247 0.0000077 -0.27% -0.49% 0.31% -80.38% 2024-05-01
SYPRWF 0.09953 0.00017 0.17% -0.08% 1.30% -77.37% 2024-05-01
SYPSCR 0.00110756 0.00004092 3.84% 3.90% 6.06% -79.52% 2024-05-01
SYPSDG 0.04606 0.00000 0.01% 0.00% 0.00% -80.66% 2024-05-01
SYPTTD 0.00052248 0.00000018 0.03% 0.12% 0.49% -80.51% 2024-05-01
SYPSGD 0.000104608 0.000000402 -0.38% -0.14% 0.57% -80.34% 2024-05-01
SYPSLL 1.74018 0.00232 -0.13% 0.48% -0.52% -80.25% 2024-05-01
SYPSOL 0.0000 0.0000 -5.51% 16.97% 44.45% -96.68% 2024-05-01
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-05-01
SYPSRD 0.00259109 0.00002880 -1.10% -1.24% -3.56% -82.32% 2024-04-30
SYPSSP 0.12126 0.00000 0.00% -0.03% -0.28% -63.69% 2024-05-01
SYPSTD 0.00176903 0.00001182 0.67% -1.29% 0.81% -80.09% 2024-05-01
SYPSVC 0.00067291 0.00000036 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SYPSZL 0.00143060 0.00000308 -0.21% -2.97% -1.89% -80.48% 2024-05-01
SYPTHB 0.0028462 0.0000166 -0.58% -0.20% 1.24% -79.12% 2024-05-01
SYPTJS 0.00083985 0.00000042 -0.05% -0.37% -0.01% -80.65% 2024-05-01
SYPTMT 0.00026920 0.00000077 -0.28% 0.00% 0.29% -80.63% 2024-05-01
SYPTND 0.00024205 0.00000015 -0.06% -0.25% 1.12% -79.98% 2024-05-01

Exchange Rates