Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
RONJPY 33.3043 0.2296 -0.68% -0.73% 0.63% 10.09% 2024-05-02
RONCNY 1.55451 0.00355 -0.23% -0.63% -1.70% -0.01% 2024-05-02
RONCHF 0.19604 0.00129 -0.66% -0.37% -0.49% -1.24% 2024-05-02
RONCAD 0.29505 0.00049 -0.17% 0.19% -0.02% -3.52% 2024-05-02
RONMXN 3.64472 0.00475 -0.13% -1.73% 1.03% -9.43% 2024-05-02
RONINR 17.9426 0.0183 -0.10% 0.18% -0.46% -1.97% 2024-05-02
RONBRL 1.11848 0.00499 0.45% 1.34% 2.33% 0.16% 2024-05-01
RONRUB 19.7346 0.2141 -1.07% -1.46% -1.11% 10.62% 2024-05-02
RONKRW 295.460 1.215 -0.41% 0.17% 0.96% -1.65% 2024-05-02
RONIDR 3475.29 11.85 -0.34% 0.03% 1.17% 5.87% 2024-05-02
RONTRY 6.95648 0.00445 0.06% -0.64% 0.29% 59.96% 2024-05-02
RONSAR 0.80622 0.00146 -0.18% -0.04% -0.60% -3.96% 2024-05-02
RONSEK 2.34765 0.00314 -0.13% 1.04% 0.56% 1.81% 2024-05-02
RONNGN 296.9347 3.3581 -1.12% 11.86% 5.36% 188.46% 2024-05-02
RONPLN 0.86930 0.00030 0.03% 0.42% 1.03% -7.47% 2024-05-02
RONARS 188.3522 0.4121 0.22% 0.36% 1.58% 277.90% 2024-05-02
RONNOK 2.38284 0.01008 0.43% 0.81% 1.95% -1.31% 2024-05-02
RONTWD 6.98738 0.01085 -0.16% -0.08% 0.89% 1.36% 2024-05-02
RONIRR 9041.62 16.16 -0.18% -0.07% -0.45% -3.83% 2024-05-02
RONAED 0.78950 0.00142 -0.18% -0.03% -0.58% -3.94% 2024-05-02
RONCOP 841.340 1.504 -0.18% 0.19% 0.81% -20.15% 2024-05-02
RONCRC 109.721 0.152 -0.14% 1.80% 1.89% -9.31% 2024-05-02
RONCUC 5.16818 0.02305 0.45% 0.57% -0.42% -3.80% 2024-05-01
RONCVE 22.2086 0.0779 -0.35% -0.27% 0.01% -1.21% 2024-05-02
RONCZK 5.04809 0.00435 0.09% -0.36% -0.67% 4.95% 2024-05-02
RONDAI 0.2150 0.0004 -0.18% -0.30% -1.49% -4.30% 2024-05-02
RONDJF 38.2892 0.0535 -0.14% 0.11% -0.30% -3.66% 2024-05-02
RONDKK 1.49899 0.00049 0.03% 0.02% -0.15% -1.37% 2024-05-02
RONDOP 12.4725 0.0495 -0.40% -1.33% -2.27% 2.50% 2024-05-02
RONDOT 0.0305 0.0010 -3.05% -3.04% 18.03% -21.76% 2024-05-02
RONDZD 28.9323 0.0171 -0.06% 0.24% -0.45% -4.37% 2024-05-02
RONEGP 10.30666 0.00141 -0.01% -0.26% 1.19% 49.25% 2024-05-02
RONERN 3.22435 0.00576 -0.18% -0.04% -0.60% -3.97% 2024-05-02
RONETB 12.4485 0.1740 1.42% 1.79% 1.66% 2.67% 2024-05-02
RONETH 0.0000718414 0.0000005689 -0.79% 5.30% 8.87% -40.07% 2024-05-02
RONEUR 0.20095 0.00002 0.01% -0.02% -0.21% -1.06% 2024-05-02
RONFJD 0.48634 0.00816 -1.65% -1.37% -1.32% -3.23% 2024-05-02
RONGBP 0.17188 0.00010 0.06% -0.29% -0.34% -3.86% 2024-05-02
RONGEL 0.57565 0.00060 -0.10% -0.23% 0.27% 4.33% 2024-05-02
RONGHS 2.95565 0.00548 0.19% 1.81% 3.55% 13.83% 2024-05-02
RONGMD 14.5633 0.0260 -0.18% -0.30% -0.52% 8.44% 2024-05-02
RONGNF 1847.69 3.70 -0.20% -0.10% 0.46% -2.99% 2024-05-02
RONGTQ 1.67130 0.00235 -0.14% 0.08% -0.72% -4.21% 2024-05-02
RONGYD 44.8830 0.0802 -0.18% -0.28% -0.35% -4.97% 2024-05-02
RONHKD 1.68039 0.00401 -0.24% -0.42% -1.62% -4.70% 2024-05-02
RONHNL 5.31267 0.02132 -0.40% 0.19% -0.27% -3.22% 2024-05-02
RONHTG 28.5230 0.0241 -0.08% 0.22% 0.08% -16.71% 2024-05-02
RONHUF 78.1567 0.2284 -0.29% -1.00% -1.66% 2.95% 2024-05-02
RONAFN 15.5383 0.0711 -0.46% 0.05% 1.12% -20.42% 2024-04-30
RONALG 1.1942 0.0029 -0.25% 11.89% 27.53% -3.68% 2024-05-02
RONALL 20.1822 0.0479 0.24% -0.77% -1.66% -10.51% 2024-05-02
RONAMD 83.403 0.257 -0.31% -0.92% -1.35% -3.38% 2024-05-02
RONAOA 181.239 2.124 -1.16% 0.16% 0.66% 60.18% 2024-05-02
RONBSD 0.21502 0.00030 -0.14% 0.11% -0.57% -3.94% 2024-05-02
RONBTC 0.00000369069 0.00000000349 -0.09% 10.41% 11.18% -53.13% 2024-05-02
RONBWP 2.94039 0.00147 -0.05% -1.62% -0.74% -0.03% 2024-05-02
RONBYR 0.70365 0.00102 -0.14% 0.10% 0.12% 24.84% 2024-05-02
RONATM 0.0241 0.0004 -1.71% -6.94% 19.90% 18.94% 2024-05-02
RONAUD 0.32958 0.00021 -0.06% -0.30% -0.86% -2.15% 2024-05-02
RONAVX 0.0064 0.0000 -0.69% 6.24% 35.71% -50.56% 2024-05-02
RONAZN 0.36543 0.00065 -0.18% -0.04% -0.30% -3.68% 2024-05-02
RONBCH 0.0005 0.0000 -0.24% 12.59% 38.13% -72.86% 2024-05-02
RONBDT 23.5994 0.0315 -0.13% 0.11% -0.34% -0.62% 2024-05-02
RONBGN 0.39292 0.00191 -0.48% -0.04% -0.17% -1.09% 2024-05-02
RONBHD 0.0810365 0.0001578 -0.19% -0.04% -0.44% -3.97% 2024-05-02
RONBIF 616.532 0.858 -0.14% 0.15% 0.14% 33.36% 2024-05-02
RONBIH 0.39215 0.00094 -0.24% -0.21% -0.43% -1.66% 2024-05-02
RONBNB 0.0004 0.0000 -0.12% 9.11% -0.79% -43.96% 2024-05-02
RONBND 0.29236 0.00153 -0.52% -0.14% -0.01% -2.25% 2024-05-02
RONBOB 1.48571 0.00213 -0.14% 0.10% 0.15% -3.10% 2024-05-02
RONISK 30.1627 0.0451 0.15% -0.13% -0.18% -1.09% 2024-05-02
RONJMD 33.5969 0.0028 0.01% 0.53% 1.65% -0.60% 2024-05-02
RONJOD 0.15234 0.00027 -0.18% -0.04% -0.50% -3.98% 2024-05-02
RONKES 29.0192 0.4886 1.71% 0.33% 2.24% -4.60% 2024-05-02
RONKGS 19.0969 0.0852 0.45% -0.05% -1.23% -2.52% 2024-05-01
RONKHR 0.215 871.242 -99.98% -99.98% -99.98% -99.98% 2024-05-01
RONKMF 99.160 0.177 -0.18% -0.22% 0.10% -0.70% 2024-05-02
RONILS 0.80394 0.00130 0.16% -0.37% 0.99% -0.77% 2024-05-02
RONIQD 281.674 0.423 -0.15% 0.11% -0.49% -3.87% 2024-05-02
RONCDF 599.724 2.674 0.45% 0.57% -0.24% 31.57% 2024-05-01
RONCLP 206.835 0.972 0.47% 0.57% -2.82% 14.64% 2024-05-01
RONKYD 0.17873 0.00080 0.45% 0.57% -0.42% -3.21% 2024-05-01
RONKZT 95.2903 0.5308 0.56% -0.15% -1.44% -5.73% 2024-05-02
RONLAK 4587.10 10.43 -0.23% 0.13% 0.89% 18.32% 2024-05-02
RONLBP 19256.499 38.044 -0.20% -0.06% -0.50% 473.52% 2024-05-02
RONLKR 63.8827 0.3177 -0.49% -0.94% -1.53% -10.81% 2024-05-02
RONLNK 0.0158 0.0004 -2.37% 6.85% 28.19% -50.05% 2024-05-02
RONLRD 41.7212 0.1903 0.46% 0.65% -0.55% 14.18% 2024-05-01
RONLSL 3.99819 0.00715 -0.18% -3.01% -2.48% -2.89% 2024-05-02
RONLTC 0.00267126 0.00001881 -0.70% 3.89% 19.66% 3.58% 2024-05-02
RONLUN 2153.4088 9.6023 0.45% 0.16% 39.05% 6.16% 2024-05-01
RONLYD 1.04719 0.00260 -0.25% -0.12% 0.22% -1.55% 2024-05-02
RONMAD 2.17466 0.00014 0.01% -0.20% -0.53% -3.27% 2024-05-02
RONMDL 3.80262 0.00432 0.11% -0.71% -0.09% -5.01% 2024-05-02
RONMGA 949.962 7.229 -0.76% -0.22% 0.91% -3.33% 2024-05-02
RONMKD 12.3740 0.0600 -0.48% 0.06% 0.37% -1.00% 2024-05-02
RONMMK 451.532 0.633 -0.14% 0.10% -0.27% -3.65% 2024-05-02
RONMNT 731.298 3.047 0.42% 0.57% -0.11% -5.68% 2024-05-01
RONMOP 1.73145 0.00372 -0.21% -0.13% -0.66% -4.33% 2024-05-02
RONMTC 0.3017 0.0103 -3.30% 0.88% 23.91% 35.04% 2024-05-02
RONMUR 9.96310 0.02226 -0.22% -0.45% -0.38% -0.65% 2024-05-02
RONMVR 3.22220 0.00576 -0.18% -3.08% -3.37% -6.65% 2024-05-02
RONMWK 372.813 1.880 -0.50% 0.14% 0.43% 63.83% 2024-05-02
RONTZS 556.738 4.718 -0.84% -0.23% 0.57% 6.02% 2024-05-02
RONUAH 8.49928 0.02695 -0.32% -0.04% 0.91% 2.82% 2024-05-02
RONUGX 816.979 3.210 -0.39% -0.32% -2.45% -2.15% 2024-05-02
RONUNI 0.0302 0.0004 -1.18% 11.67% 50.77% -27.57% 2024-05-02
RONURY 8.2421 0.0119 -0.14% -0.40% 1.50% -5.05% 2024-05-02
RONUSC 0.2150 0.0004 -0.18% -0.30% -1.47% -4.31% 2024-05-02
RONUSD 0.21496 0.00038 -0.18% -0.29% -1.48% -4.30% 2024-05-02
RONUST 0.2150 0.0006 -0.29% -0.29% -1.42% -4.25% 2024-05-02
RONUZS 2716.10 5.81 -0.21% -0.52% -0.63% 6.30% 2024-05-02
RONVND 5460.97 15.24 0.28% 0.21% 1.16% 4.24% 2024-05-02
RONXAF 131.766 0.618 -0.47% -0.35% -0.13% -1.09% 2024-05-02
RONXLM 1.9688 0.0272 1.40% 3.92% 14.13% -17.85% 2024-05-02
RONXMR 0.0017 0.0000 -2.18% -4.48% 1.45% 18.33% 2024-05-02
RONXOF 131.769 0.128 -0.10% -0.35% 0.84% -0.69% 2024-05-02
RONXPF 23.9249 0.1129 -0.47% -1.11% -0.15% -1.37% 2024-04-30
RONXRP 0.41607 0.00069 -0.16% 1.44% 8.98% -15.37% 2024-05-02
RONYER 53.8144 0.0115 0.02% 0.37% -1.07% -3.66% 2024-05-02
RONZAR 4.01366 0.01657 0.41% -2.33% -1.96% -2.53% 2024-05-02
RONZMW 5.7894 0.0239 0.41% 4.17% 7.70% 45.95% 2024-05-02
RONADA 0.4720 0.0072 -1.51% 3.06% 23.89% -17.23% 2024-05-02
RONNPR 28.6975 0.2154 -0.75% 0.17% -0.55% -2.07% 2024-05-02
RONNZD 0.36273 0.00050 -0.14% 0.22% -0.14% 0.54% 2024-05-02
RONOMR 0.0827433 0.0001608 -0.19% -0.05% -0.61% -3.96% 2024-05-02
RONPAB 0.21502 0.00030 -0.14% 0.11% -0.57% -3.94% 2024-05-02
RONPEN 0.80761 0.00126 -0.16% 1.63% 0.68% -2.59% 2024-05-02
RONPGK 0.83043 0.00212 0.26% 1.72% 1.69% 5.30% 2024-05-02
RONPHP 12.3830 0.0452 -0.36% 0.25% 1.81% -0.32% 2024-05-02
RONPKR 59.8391 0.1764 -0.29% -0.05% -0.40% -5.61% 2024-05-02
RONPYG 1611.24 2.31 -0.14% 1.10% 1.13% -0.31% 2024-05-02
RONQAR 0.78266 0.00248 -0.32% -0.18% -0.70% -4.09% 2024-05-02
RONRSD 23.5324 0.1069 -0.45% -0.05% 0.02% -1.00% 2024-05-02
RONMYR 1.02201 0.00570 -0.55% -0.57% -0.02% 2.42% 2024-05-02
RONMZN 13.6497 0.1536 -1.11% -0.15% -0.20% -3.57% 2024-05-02
RONNAD 3.99819 0.00715 -0.18% -3.01% -1.95% -2.34% 2024-05-02
RONNIO 7.91467 0.00628 0.08% 0.29% -0.03% -2.19% 2024-05-02
RONRWF 277.532 1.119 -0.40% 0.17% 0.47% 12.26% 2024-05-02
RONSCR 2.97276 0.12814 -4.13% 2.07% 1.26% -2.22% 2024-05-02
RONSDG 122.665 6.292 -4.88% -4.74% -5.27% -8.38% 2024-05-02
RONTTD 1.45799 0.00482 -0.33% 0.02% -0.26% -3.23% 2024-05-02
RONSGD 0.29223 0.00065 -0.22% -0.27% -0.63% -2.20% 2024-05-02
RONSLL 4904.11 32.04 0.66% 0.84% -0.54% -0.99% 2024-05-02
RONSOL 0.0016 0.0000 -2.01% 5.66% 33.65% -84.50% 2024-05-02
RONSOS 122.633 0.319 0.26% 0.40% -0.16% -3.03% 2024-05-02
RONSRD 7.30040 0.07835 1.08% -0.86% -3.36% -11.35% 2024-05-02
RONSSP 339.5005 1.5140 0.45% 0.54% -0.76% 80.88% 2024-05-01
RONSTD 4.92156 0.03128 -0.63% -0.35% -0.25% -1.47% 2024-05-02
RONSVC 1.88144 0.00253 -0.13% 0.11% -0.56% -3.93% 2024-05-02
RONSYP 2799.755 12.484 0.45% 0.57% -0.42% 398.12% 2024-05-01
RONSZL 4.01071 0.00537 0.13% -2.94% -2.17% -2.62% 2024-05-02
RONTHB 7.94372 0.02497 -0.31% 0.05% 0.51% 3.71% 2024-05-02
RONTJS 2.34797 0.00340 -0.14% 0.01% -0.57% -3.77% 2024-05-02
RONTMT 0.75235 0.00134 -0.18% -0.04% -0.31% -3.69% 2024-05-02
RONTND 0.67647 0.00121 -0.18% -0.29% 0.52% -0.44% 2024-05-02

Exchange Rates