Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
PENJPY 41.2837 0.8418 -2.00% -1.41% 0.99% 11.23% 2024-05-01
PENCNY 1.92584 0.01141 -0.59% -1.97% -1.59% 2.48% 2024-05-01
PENCHF 0.24360 0.00200 -0.82% -1.27% -0.05% 0.74% 2024-05-01
PENCAD 0.36561 0.00235 -0.64% -1.11% -0.05% 0.00% 2024-05-01
PENMXN 4.52013 0.06050 -1.32% -1.54% 0.93% -6.63% 2024-05-01
PENINR 22.2907 0.0668 0.30% -1.20% -0.81% 0.97% 2024-04-30
PENBRL 1.38475 0.02177 1.60% -0.93% 1.63% 2.81% 2024-04-30
PENRUB 24.8514 0.0844 0.34% -1.73% -0.11% 15.50% 2024-04-30
PENKRW 370.004 3.775 1.03% -0.72% 1.42% 2.11% 2024-04-30
PENIDR 4342.20 12.64 0.29% -1.27% 1.40% 9.67% 2024-04-30
PENTRY 8.64854 0.00858 0.10% -1.84% 0.02% 64.89% 2024-04-30
PENSAR 1.00166 0.00281 0.28% -1.30% -0.93% -1.07% 2024-04-30
PENSEK 2.93745 0.02566 0.88% -0.23% 0.92% 5.62% 2024-04-30
PENNGN 371.225 9.840 2.72% 11.23% 5.65% 199.00% 2024-04-30
PENPLN 1.08154 0.00935 0.87% -1.31% 0.82% -4.55% 2024-04-30
PENARS 234.1653 0.6799 0.29% -0.78% 1.30% 289.52% 2024-04-30
PENNOK 2.93447 0.03405 -1.15% -0.56% -0.56% 1.32% 2024-05-01
PENTWD 8.70629 0.05716 0.66% -1.27% 0.84% 4.71% 2024-04-30
PENIRR 11236.9 35.2 0.31% -0.09% -0.69% -0.83% 2024-04-30
PENAED 0.98090 0.00277 0.28% -1.29% -0.92% -1.05% 2024-04-30
PENCOP 1045.97 4.96 0.48% -1.17% 0.53% -17.69% 2024-04-30
PENCRC 135.830 2.227 1.67% 0.21% 1.17% -6.92% 2024-04-30
PENCUC 6.39148 0.00073 -0.01% -0.40% -1.15% -1.29% 2024-04-29
PENCVE 27.5819 0.0760 0.28% -1.86% -0.37% 1.73% 2024-04-30
PENCZK 6.29205 0.04465 0.71% -1.93% -0.69% 8.46% 2024-04-30
PENDAI 0.2663 0.0008 -0.31% -1.60% -1.24% -1.37% 2024-05-01
PENDJF 47.4634 0.0493 0.10% -1.29% -0.87% -0.98% 2024-04-30
PENDKK 1.86489 0.01139 0.61% -1.58% -0.35% 1.73% 2024-04-30
PENDOP 15.6260 0.0531 -0.34% -2.77% -1.79% 6.47% 2024-04-30
PENDOT 0.0391 0.0026 -6.28% 4.64% 33.08% -18.04% 2024-05-01
PENDZD 35.9063 0.1124 0.31% -1.39% -0.90% -1.60% 2024-04-30
PENEGP 12.78729 0.02912 0.23% -1.84% 0.71% 53.53% 2024-04-30
PENERN 4.00603 0.01135 0.28% -1.29% -0.93% -1.08% 2024-04-30
PENETB 15.3394 0.1038 0.68% -0.76% 0.48% 4.89% 2024-04-30
PENETH 0.0000896978 0.0000009796 1.10% 6.74% 16.38% -39.97% 2024-05-01
PENEUR 0.24848 0.00191 -0.76% -1.73% -0.98% 1.01% 2024-05-01
PENFJD 0.61038 0.00290 0.48% -1.85% -0.66% 0.69% 2024-04-30
PENGBP 0.21259 0.00125 -0.59% -2.16% -1.03% -1.60% 2024-05-01
PENGEL 0.71521 0.00016 0.02% -1.25% -0.08% 7.47% 2024-04-30
PENGHS 3.65884 0.02368 0.65% 0.25% 2.82% 16.83% 2024-04-30
PENGMD 18.1006 0.0579 0.32% -0.30% -0.90% 11.82% 2024-04-30
PENGNF 2298.12 8.91 0.39% -0.83% 0.23% 0.04% 2024-04-30
PENGTQ 2.07681 0.00760 0.37% -1.42% -1.04% -1.32% 2024-04-30
PENGYD 55.8974 0.1584 0.28% -1.10% -0.45% -1.87% 2024-04-30
PENHKD 2.08253 0.00687 -0.33% -1.77% -1.29% -1.73% 2024-05-01
PENHNL 6.59938 0.01180 -0.18% -1.33% -0.63% -0.33% 2024-04-30
PENHTG 35.4288 0.1285 0.36% -1.34% -0.29% -14.23% 2024-04-30
PENHUF 97.7646 0.5649 0.58% -2.30% -1.33% 6.77% 2024-04-30
PENAFN 19.3571 0.0575 0.30% -0.90% 1.05% -17.80% 2024-04-30
PENALG 1.5431 0.0377 2.50% 9.65% 44.80% 0.68% 2024-05-01
PENALL 25.0543 0.0609 0.24% -2.32% -2.08% -7.89% 2024-04-30
PENAMD 103.572 0.222 0.21% -2.50% -1.73% -0.52% 2024-04-30
PENAOA 225.147 0.583 0.26% -1.45% 0.30% 64.97% 2024-04-30
PENBSD 0.26717 0.00092 0.35% -1.34% -0.90% -1.04% 2024-04-30
PENBTC 0.00000458507 0.00000017917 4.07% 12.53% 18.65% -53.01% 2024-05-01
PENBWP 3.65972 0.00912 0.25% -2.14% -0.90% 3.16% 2024-04-30
PENBYR 0.87436 0.00300 0.34% -1.32% -0.20% 28.61% 2024-04-30
PENATM 0.0314 0.0000 -0.15% 1.05% 35.88% 28.08% 2024-05-01
PENAUD 0.40860 0.00389 -0.94% -2.04% -1.66% 0.34% 2024-05-01
PENAVX 0.0080 0.0001 -1.34% 13.80% 53.62% -50.34% 2024-05-01
PENAZN 0.45402 0.00129 0.28% -1.29% -0.64% -0.79% 2024-04-30
PENBCH 0.0006 0.0000 3.06% 18.80% 53.34% -72.50% 2024-05-01
PENBDT 29.3223 0.1012 0.35% -1.34% -0.67% 2.38% 2024-04-30
PENBGN 0.48851 0.00256 0.53% -1.64% -0.44% 1.96% 2024-04-30
PENBHD 0.1006848 0.0003013 0.30% -1.28% -0.78% -1.08% 2024-04-30
PENBIF 766.486 0.840 0.11% -1.46% -0.14% 37.46% 2024-04-30
PENBIH 0.48903 0.00304 0.62% -1.54% -0.40% 1.68% 2024-04-30
PENBNB 0.0005 0.0000 3.27% 7.16% 2.86% -41.62% 2024-05-01
PENBND 0.36365 0.00153 0.42% -1.45% -0.23% 0.81% 2024-04-30
PENBOB 1.84619 0.00231 0.13% -1.69% -0.17% -0.17% 2024-04-30
PENISK 37.4830 0.1355 0.36% -1.80% -0.50% 1.91% 2024-04-30
PENJMD 41.7106 0.0954 0.23% -1.08% 1.22% 2.32% 2024-04-30
PENJOD 0.18924 0.00051 0.27% -1.32% -0.85% -1.11% 2024-04-30
PENKES 36.0542 0.1022 0.28% -0.55% 1.90% -1.73% 2024-04-30
PENKGS 23.6842 0.0725 0.31% -1.54% -1.74% 0.24% 2024-04-30
PENKHR 1085.63 3.34 0.31% -1.46% -0.07% -2.14% 2024-04-30
PENKMF 122.664 0.348 0.28% -0.82% 0.12% 1.75% 2024-04-30
PENILS 0.99867 0.00183 0.18% -1.88% 0.63% 2.20% 2024-04-30
PENIQD 350.004 1.136 0.33% -1.25% -0.82% -0.96% 2024-04-30
PENCDF 741.678 0.085 -0.01% -0.31% -0.97% 27.27% 2024-04-29
PENCLP 256.399 5.560 2.22% -0.52% -3.36% 17.83% 2024-04-30
PENKYD 0.22104 0.00003 -0.01% -0.40% -1.15% -0.69% 2024-04-29
PENKZT 118.048 0.428 0.36% -2.13% -2.06% -3.17% 2024-04-30
PENLAK 5699.94 14.19 0.25% -1.26% 0.56% 21.90% 2024-04-30
PENLBP 23930.055 68.537 0.29% -1.23% -0.82% 490.91% 2024-04-30
PENLKR 79.2230 0.0338 0.04% -2.63% -2.04% -8.30% 2024-04-30
PENLNK 0.0201 0.0002 -0.90% 13.24% 37.69% -48.47% 2024-05-01
PENLRD 51.5912 0.0287 0.06% -0.80% -1.29% 17.15% 2024-04-29
PENLSL 4.97815 0.03516 -0.70% -2.78% -2.16% 0.84% 2024-04-30
PENLTC 0.00334241 0.00001610 -0.48% 5.28% 23.46% 6.59% 2024-05-01
PENLUN 2948.9965 278.3131 10.42% 30.77% 64.09% 9.23% 2024-05-01
PENLYD 1.30125 0.00298 0.23% -1.35% -0.10% 1.42% 2024-04-30
PENMAD 2.70079 0.00931 0.35% -1.68% -0.91% -0.40% 2024-04-30
PENMDL 4.71573 0.00293 0.06% -2.44% -0.61% -2.33% 2024-04-30
PENMGA 1185.47 3.31 0.28% -0.59% 1.01% 0.01% 2024-04-30
PENMKD 15.3435 0.0381 0.25% -1.82% -0.17% 1.78% 2024-04-30
PENMMK 561.068 1.937 0.35% -1.34% -0.60% -0.74% 2024-04-30
PENMNT 904.498 6.458 -0.71% -1.56% -0.10% -3.38% 2024-04-26
PENMOP 2.15244 0.00586 0.27% -1.52% -0.94% -1.39% 2024-04-30
PENMTC 0.3884 0.0118 -2.96% 4.42% 37.44% 38.20% 2024-05-01
PENMUR 12.3838 0.0464 0.38% -1.64% -0.68% 2.39% 2024-04-30
PENMVR 4.12621 0.01169 0.28% -0.12% -0.67% -0.82% 2024-04-30
PENMWK 463.128 0.254 -0.05% -1.68% 0.07% 68.74% 2024-04-30
PENTZS 690.372 0.358 0.05% -1.63% 0.03% 9.00% 2024-04-30
PENUAH 10.55632 0.00571 -0.05% -1.96% 0.53% 5.88% 2024-04-30
PENUGX 1018.584 2.727 0.27% -1.40% -2.45% 1.15% 2024-04-30
PENUNI 0.0381 0.0002 0.41% 12.20% 75.96% -24.80% 2024-05-01
PENURY 10.2381 0.0746 0.73% -1.86% 1.14% -2.21% 2024-04-30
PENUSC 0.2662 0.0008 -0.31% -1.62% -1.25% -1.41% 2024-05-01
PENUSD 0.26622 0.00085 -0.32% -1.62% -1.25% -1.39% 2024-05-01
PENUST 0.2666 0.0007 -0.26% -1.47% -1.05% -1.23% 2024-05-01
PENUZS 3371.79 6.94 0.21% -2.10% -1.05% 9.41% 2024-04-30
PENVND 6750.44 50.55 -0.74% -0.78% 1.10% 6.72% 2024-04-26
PENXAF 163.361 0.397 0.24% -2.05% -0.69% 1.67% 2024-04-30
PENXLM 2.4233 0.0553 -2.23% 5.21% 22.13% -16.89% 2024-05-01
PENXMR 0.0022 0.0001 -3.39% -2.92% -0.26% 22.49% 2024-05-01
PENXOF 163.361 0.778 0.48% -1.82% 0.29% 2.08% 2024-04-30
PENXPF 29.8048 0.0845 0.28% -0.87% 0.71% 2.42% 2024-04-30
PENXRP 0.51328 0.02144 -4.01% 3.50% 16.83% -12.60% 2024-05-01
PENYER 66.6854 0.4663 -0.69% -0.38% -0.88% -1.13% 2024-04-26
PENZAR 5.02806 0.06403 1.29% -3.15% -1.49% 1.23% 2024-04-30
PENZMW 7.1539 0.0593 0.84% 2.30% 6.75% 49.53% 2024-04-30
PENADA 0.5901 0.0146 -2.42% 9.16% 36.28% -15.48% 2024-05-01
PENNPR 35.6776 0.1160 0.33% -1.22% -0.82% 0.94% 2024-04-30
PENNZD 0.44932 0.00509 -1.12% -1.45% -0.81% 2.64% 2024-05-01
PENOMR 0.10281 0.00030 0.29% -1.30% -0.95% -1.07% 2024-04-30
PENPAB 0.26717 0.00091 0.34% -1.34% -0.90% -1.04% 2024-04-30
PENPGK 1.01693 0.00668 0.66% -1.11% -0.11% 6.91% 2024-04-30
PENPHP 15.4180 0.0798 0.52% -1.11% 1.68% 2.90% 2024-04-30
PENPKR 74.3560 0.1882 0.25% -1.34% -0.72% -2.76% 2024-04-30
PENPYG 1996.61 13.86 0.70% -0.50% 0.52% 2.42% 2024-04-30
PENQAR 0.97240 0.00276 0.28% -1.43% -1.04% -1.20% 2024-04-30
PENRON 1.24414 0.00773 0.63% -1.54% -0.20% 3.15% 2024-04-30
PENRSD 29.2819 0.1802 0.62% -1.59% -0.17% 2.14% 2024-04-30
PENMYR 1.27325 0.00414 0.33% -1.51% -0.08% 5.79% 2024-04-30
PENMZN 16.9588 0.0481 0.28% -1.57% -0.54% -0.67% 2024-04-30
PENNAD 4.99384 0.01947 -0.39% -2.47% -1.90% 1.26% 2024-04-30
PENNIO 9.83470 0.04774 0.49% -1.51% -0.35% 0.77% 2024-04-30
PENRWF 344.999 0.125 0.04% -1.54% 0.18% 15.70% 2024-04-30
PENSCR 3.64815 0.01167 0.32% -2.72% -0.33% -0.51% 2024-04-30
PENSDG 156.502 0.443 0.28% -3.41% -3.05% -3.09% 2024-04-30
PENTTD 1.81356 0.00129 0.07% -1.21% -0.49% -0.20% 2024-04-30
PENSGD 0.36210 0.00253 -0.69% -1.68% -0.67% 0.38% 2024-05-01
PENSLL 6042.40 13.22 0.22% -0.81% -1.95% 1.14% 2024-04-30
PENSOL 0.0020 0.0001 -5.49% 13.89% 42.23% -83.82% 2024-05-01
PENSOS 152.630 0.566 0.37% -0.68% -0.32% 0.06% 2024-04-30
PENSRD 9.04881 0.02243 -0.25% -1.96% -3.91% -8.90% 2024-04-30
PENSSP 419.859 0.048 -0.01% -0.43% -1.50% 85.59% 2024-04-29
PENSTD 6.10154 0.07688 -1.24% -3.21% -0.80% 1.28% 2024-04-30
PENSVC 2.33776 0.00793 0.34% -1.34% -0.89% -1.03% 2024-04-30
PENSYP 3462.450 0.397 -0.01% -0.40% -1.15% 411.31% 2024-04-29
PENSZL 4.97815 0.03516 -0.70% -4.02% -2.60% 0.21% 2024-04-30
PENTHB 9.93200 0.07315 0.74% -1.00% 0.80% 7.50% 2024-04-30
PENTJS 2.91766 0.00879 0.30% -1.60% -0.89% -0.85% 2024-04-30
PENTMT 0.93741 0.00266 0.28% -0.12% -0.30% -0.44% 2024-04-30
PENTND 0.84100 0.00371 0.44% -0.18% 0.06% 2.68% 2024-04-30

Exchange Rates