Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
MNTJPY 0.0466175 0.0008003 1.75% 2.26% 3.36% 21.03% 2024-04-26
MNTCNY 0.00214017 0.00000381 0.18% 0.23% -0.79% 7.01% 2024-04-26
MNTCHF 0.000269231 0.000000511 0.19% 0.27% 0.09% 4.84% 2024-04-26
MNTCAD 0.000402485 0.000000327 0.08% -0.23% -0.43% 2.43% 2024-04-26
MNTMXN 0.00505223 0.00001274 -0.25% 0.12% 2.05% -3.34% 2024-04-26
MNTINR 0.0245594 0.0000348 0.14% 0.02% -0.95% 4.26% 2024-04-26
MNTBRL 0.00150677 0.00001250 -0.82% -0.95% 1.65% 3.67% 2024-04-26
MNTRUB 0.0270082 0.0000601 -0.22% -1.87% -1.86% 14.12% 2024-04-26
MNTKRW 0.40575 0.00186 0.46% 0.04% 1.52% 5.23% 2024-04-26
MNTIDR 4.78255 0.01367 0.29% -0.09% 1.80% 11.90% 2024-04-26
MNTTRY 0.00956466 0.00001520 -0.16% -0.25% -0.11% 71.10% 2024-04-26
MNTSAR 0.00110440 0.00000012 0.01% -0.01% -1.06% 2.17% 2024-04-26
MNTSEK 0.00322046 0.00001662 0.52% 0.50% 2.18% 8.25% 2024-04-26
MNTNGN 0.38463 0.00719 1.90% 5.90% -7.95% 190.17% 2024-04-26
MNTPLN 0.00118813 0.00000444 0.38% -0.38% 0.36% -0.64% 2024-04-26
MNTARS 0.2575933 0.0003432 0.13% 0.29% 1.05% 303.49% 2024-04-26
MNTNOK 0.00324744 0.00001961 0.61% 0.42% 1.51% 5.97% 2024-04-26
MNTTWD 0.00959865 0.00000677 0.07% 0.02% 1.07% 8.43% 2024-04-26
MNTIRR 12.3896 0.0018 0.01% 0.00% -0.94% 2.36% 2024-04-26
MNTAED 0.00108155 0.00000020 0.02% 0.01% -1.03% 2.21% 2024-04-26
MNTCOP 1.14744 0.01931 -1.66% -0.38% 0.26% -14.51% 2024-04-26
MNTCRC 0.14954 0.00153 1.04% 1.37% 0.18% -2.49% 2024-04-26
MNTCUC 0.00706714 0.00000104 0.01% 0.00% -1.06% 2.18% 2024-04-26
MNTCVE 0.0304590 0.0000717 0.24% -0.42% 0.55% 5.84% 2024-04-26
MNTCZK 0.00688104 0.00001698 -0.25% -1.46% -0.99% 12.27% 2024-04-26
MNTDAI 0.0003 0.0000 0.04% 0.02% -1.04% 2.21% 2024-04-26
MNTDJF 0.0523322 0.0001007 -0.19% 0.00% -0.99% 2.28% 2024-04-26
MNTDKK 0.00205353 0.00000669 0.33% -0.42% 0.19% 5.58% 2024-04-26
MNTDOP 0.0172529 0.0000811 -0.47% -1.36% -1.53% 10.01% 2024-04-26
MNTDOT 0.0000 0.0000 1.61% 10.80% 41.75% -11.66% 2024-04-26
MNTDZD 0.0395421 0.0001166 -0.29% -0.22% -1.04% 1.69% 2024-04-26
MNTEGP 0.01410194 0.00000084 -0.01% -0.53% -0.81% 58.11% 2024-04-26
MNTERN 0.00441696 0.00000065 0.01% 0.00% -1.06% 2.18% 2024-04-26
MNTETB 0.0168901 0.0000493 0.29% 0.40% 0.27% 8.25% 2024-04-26
MNTETH 0.000000094108 0.000000000934 1.00% 2.39% 13.07% -39.06% 2024-04-26
MNTEUR 0.000275385 0.000000908 0.33% -0.36% 0.21% 5.50% 2024-04-26
MNTFJD 0.000666225 0.000010133 -1.50% -1.56% -1.76% 2.86% 2024-04-26
MNTGBP 0.000235826 0.000000425 0.18% -1.10% 0.04% 2.02% 2024-04-26
MNTGEL 0.00078857 0.00000047 -0.06% 0.04% -1.21% 10.56% 2024-04-26
MNTGHS 0.00400177 0.00001531 0.38% 0.74% 2.64% 19.71% 2024-04-26
MNTGMD 0.0200015 0.0000029 0.01% 0.00% -0.95% 15.68% 2024-04-26
MNTGNF 2.53012 0.00190 -0.08% 0.32% -0.01% 3.20% 2024-04-26
MNTGTQ 0.00228903 0.00000180 -0.08% -0.17% -1.21% 1.90% 2024-04-26
MNTGYD 0.0615135 0.0001087 -0.18% 0.00% -0.82% 1.16% 2024-04-26
MNTHKD 0.00230480 0.00000022 0.01% -0.11% -1.02% 1.89% 2024-04-26
MNTHNL 0.00726720 0.00000794 -0.11% -0.16% -0.54% 2.81% 2024-04-26
MNTHTG 0.0389936 0.0000359 -0.09% -0.22% -1.23% -10.98% 2024-04-26
MNTHUF 0.10796 0.00018 0.17% -0.87% -0.64% 10.65% 2024-04-26
MNTAFN 0.0212366 0.0000265 -0.12% -0.10% 0.33% -14.54% 2024-04-25
MNTALG 0.0015 0.0000 2.28% -1.13% 40.75% -7.12% 2024-04-26
MNTALL 0.0276667 0.0000383 -0.14% -0.89% -2.00% -4.00% 2024-04-26
MNTAMD 0.11443 0.00040 -0.35% -1.02% -2.68% 2.78% 2024-04-26
MNTAOA 0.24823 0.00024 -0.09% -0.17% 0.13% 70.83% 2024-04-26
MNTBSD 0.000294302 0.000000148 -0.05% -0.14% -1.11% 2.12% 2024-04-26
MNTBWP 0.00404803 0.00001854 -0.46% -0.54% 0.11% 6.47% 2024-04-26
MNTBYR 0.000963124 0.000000479 -0.05% -0.13% -0.92% 32.72% 2024-04-26
MNTATM 0.0000 0.0000 0.48% 7.55% 45.80% 33.92% 2024-04-26
MNTAUD 0.000450782 0.000000659 -0.15% -1.24% -1.06% 3.21% 2024-04-26
MNTAVX 0.0000 0.0000 3.65% 14.05% 60.77% -48.92% 2024-04-26
MNTAZN 0.000500589 0.000000074 0.01% 0.00% -0.77% 2.48% 2024-04-26
MNTBCH 0.0000 0.0000 -0.48% 8.46% -1.34% -75.07% 2024-04-26
MNTBDT 0.0322993 0.0000145 -0.05% -0.14% -0.89% 5.61% 2024-04-26
MNTBGN 0.000538154 0.000001428 0.27% -0.44% 0.16% 5.43% 2024-04-26
MNTBHD 0.000110989 0.000000004 0.00% -0.01% -1.08% 2.16% 2024-04-26
MNTBIF 0.84373 0.00244 -0.29% -0.34% -0.36% 41.78% 2024-04-26
MNTBIH 0.000538575 0.000001846 0.34% -0.37% 0.24% 5.51% 2024-04-26
MNTBNB 0.0000 0.0000 2.56% 1.41% -3.71% -43.46% 2024-04-26
MNTBND 0.000400577 0.000000433 0.11% -0.25% 0.03% 4.09% 2024-04-26
MNTBOB 0.00204105 0.00000201 0.10% -0.14% 0.12% 3.39% 2024-04-26
MNTISK 0.0413899 0.0002034 0.49% -0.37% 0.89% 5.90% 2024-04-26
MNTJMD 0.0459424 0.0000410 0.09% 0.11% 1.32% 5.58% 2024-04-26
MNTJOD 0.000208657 0.000000001 0.00% -0.03% -0.98% 2.15% 2024-04-26
MNTKES 0.0396938 0.0000530 -0.13% 0.60% 1.81% 1.46% 2024-04-26
MNTKGS 0.0261505 0.0000060 -0.02% -0.11% -1.84% 3.68% 2024-04-26
MNTKHR 1.19553 0.00011 -0.01% -0.29% -0.37% 1.28% 2024-04-26
MNTKMF 0.13512 0.00002 0.01% -0.70% -0.02% 5.35% 2024-04-26
MNTILS 0.00111776 0.00000296 0.27% 0.91% 2.75% 6.81% 2024-04-26
MNTIQD 0.38555 0.00016 -0.04% -0.05% -0.96% 2.20% 2024-04-26
MNTCDF 0.82008 0.00012 0.01% 0.00% -0.88% 31.74% 2024-04-26
MNTCLP 0.27955 0.00018 0.06% -0.34% -4.14% 20.55% 2024-04-26
MNTKYD 0.000244405 0.000000036 0.01% 0.00% -1.06% 2.80% 2024-04-26
MNTKZT 0.13044 0.00043 -0.33% -0.63% -2.48% -0.34% 2024-04-26
MNTLAK 6.28336 0.00252 -0.04% 0.02% 1.33% 26.76% 2024-04-26
MNTLBP 26.35482 0.02528 -0.10% -0.05% -1.06% 509.67% 2024-04-26
MNTLKR 0.0871142 0.0003370 -0.39% -1.62% -3.01% -5.54% 2024-04-26
MNTLNK 0.0000 0.0000 1.06% 7.22% 37.11% -50.65% 2024-04-26
MNTLRD 0.0570068 0.0000084 0.01% 0.00% -1.27% 21.18% 2024-04-26
MNTLSL 0.00559776 0.00000082 0.01% -0.83% -0.80% 5.54% 2024-04-26
MNTLTC 0.00000334961 0.00000016167 -4.60% -3.40% 7.97% 2.37% 2024-04-26
MNTLUN 2.6769 0.0004 0.01% 0.00% 52.91% -7.11% 2024-04-26
MNTLYD 0.00143199 0.00000331 -0.23% -0.25% -0.21% 4.57% 2024-04-26
MNTMAD 0.00297280 0.00000998 -0.33% -0.56% -1.26% 2.56% 2024-04-26
MNTMDL 0.00522964 0.00001443 -0.28% -0.59% 0.17% 1.35% 2024-04-26
MNTMGA 1.30748 0.00099 0.08% 0.74% 0.99% 3.06% 2024-04-26
MNTMKD 0.0169430 0.0000477 0.28% -0.39% 0.74% 5.97% 2024-04-26
MNTMMK 0.61804 0.00029 -0.05% -0.14% -0.82% 2.43% 2024-04-26
MNTMOP 0.00237316 0.00000084 0.04% -0.23% -1.04% 1.85% 2024-04-26
MNTMTC 0.0004 0.0000 2.62% 5.84% 47.45% 43.62% 2024-04-26
MNTMUR 0.0136455 0.0000233 -0.17% -0.42% -0.70% 5.22% 2024-04-26
MNTMVR 0.00455241 0.00000067 0.01% 0.00% -0.80% 2.44% 2024-04-26
MNTMWK 0.51013 0.00246 -0.48% -0.49% -0.16% 74.12% 2024-04-26
MNTTZS 0.76266 0.00306 0.40% -0.15% 0.49% 12.85% 2024-04-26
MNTUAH 0.01165363 0.00001692 -0.15% -0.55% 0.40% 9.50% 2024-04-26
MNTUGX 1.12255 0.00075 0.07% -0.16% -2.59% 3.73% 2024-04-26
MNTUNI 0.0000 0.0000 3.71% 7.11% 63.70% -28.82% 2024-04-26
MNTURY 0.0113736 0.0000815 0.72% 0.18% 1.10% 1.93% 2024-04-26
MNTUSC 0.0003 0.0000 0.02% 0.00% -1.06% 2.18% 2024-04-26
MNTUSD 0.000294464 0.000000043 0.01% 0.00% -1.06% 2.18% 2024-04-26
MNTUST 0.0003 0.0000 0.02% 0.06% -1.04% 2.24% 2024-04-26
MNTUZS 3.71988 0.00602 -0.16% -0.76% -0.57% 13.51% 2024-04-26
MNTVND 7.46319 0.00258 -0.03% -0.45% 1.24% 10.37% 2024-04-26
MNTXAF 0.17995 0.00014 -0.08% -0.86% -0.15% 5.11% 2024-04-26
MNTXLM 0.0026 0.0000 -0.12% 3.71% 19.97% -16.34% 2024-04-26
MNTXMR 0.0000 0.0000 -0.38% 0.76% 10.92% 33.40% 2024-04-26
MNTXOF 0.17995 0.00009 -0.05% -0.63% 0.27% 5.52% 2024-04-26
MNTXPF 0.0328475 0.0000048 0.01% -0.84% 0.50% 5.78% 2024-04-26
MNTXRP 0.000560041 0.000000120 -0.02% 1.73% 18.89% -11.56% 2024-04-26
MNTYER 0.0737264 0.0000109 0.01% 0.00% -0.85% 2.36% 2024-04-26
MNTZAR 0.00553717 0.00006719 -1.20% -2.01% -1.80% 4.39% 2024-04-26
MNTZMW 0.0078 0.0000 0.61% 2.47% 3.68% 54.20% 2024-04-26
MNTADA 0.0006 0.0000 1.84% 11.78% 42.30% -11.53% 2024-04-26
MNTNPR 0.0392362 0.0000444 0.11% -0.19% -1.06% 4.07% 2024-04-26
MNTNZD 0.000495856 0.000001596 0.32% -0.29% 0.01% 5.23% 2024-04-26
MNTOMR 0.000113342 0.000000001 0.00% -0.02% -1.08% 2.18% 2024-04-26
MNTPAB 0.000294296 0.000000154 -0.05% -0.15% -1.12% 2.12% 2024-04-26
MNTPEN 0.00110559 0.00000784 0.71% 1.58% 0.65% 3.26% 2024-04-26
MNTPGK 0.00113601 0.00000181 0.16% 1.50% 1.07% 11.76% 2024-04-26
MNTPHP 0.0169759 0.0000387 -0.23% 0.05% 1.42% 5.83% 2024-04-26
MNTPKR 0.0819332 0.0001293 -0.16% -0.11% -0.87% 0.37% 2024-04-26
MNTPYG 2.19137 0.00406 0.19% 0.35% 0.15% 4.71% 2024-04-26
MNTQAR 0.00107362 0.00000016 0.01% 0.00% -1.03% 2.35% 2024-04-26
MNTRON 0.00137047 0.00000482 0.35% -0.35% 0.43% 6.31% 2024-04-26
MNTRSD 0.0322609 0.0001069 0.33% -0.38% 0.26% 5.52% 2024-04-26
MNTMYR 0.00140386 0.00000274 -0.19% -0.22% 0.00% 9.35% 2024-04-26
MNTMZN 0.0186543 0.0000944 -0.50% -0.52% -0.83% 2.36% 2024-04-26
MNTNAD 0.00559776 0.00000082 0.01% -0.83% -0.87% 5.61% 2024-04-26
MNTNIO 0.0108304 0.0000105 0.10% -0.34% -0.60% 3.96% 2024-04-26
MNTRWF 0.37987 0.00170 -0.45% -0.38% 0.11% 19.55% 2024-04-26
MNTSCR 0.00398557 0.00011363 -2.77% -2.34% -2.97% 4.57% 2024-04-26
MNTSDG 0.17635 0.00001 0.01% 0.01% -1.03% 8.26% 2024-04-26
MNTTTD 0.00199963 0.00000126 -0.06% 0.09% -0.83% 2.56% 2024-04-26
MNTSGD 0.000401266 0.000001107 0.28% 0.05% 0.20% 4.27% 2024-04-26
MNTSLL 6.66903 0.00726 0.11% 0.59% -1.21% 5.53% 2024-04-26
MNTSOL 0.0000 0.0000 4.34% 13.05% 35.97% -84.41% 2024-04-26
MNTSOS 0.16726 0.00002 0.01% 0.00% -1.06% 2.72% 2024-04-26
MNTSRD 0.00997365 0.00004611 -0.46% -0.71% -3.63% -5.75% 2024-04-26
MNTSSP 0.46424 0.00007 0.01% -0.03% -1.40% 92.11% 2024-04-26
MNTSTD 0.00672114 0.00009470 -1.39% -2.04% -0.14% 5.11% 2024-04-26
MNTSVC 0.00257511 0.00000123 -0.05% -0.14% -1.02% 2.12% 2024-04-26
MNTSYP 3.82847 0.00056 0.01% 0.00% -1.06% 429.06% 2024-04-26
MNTSZL 0.00555221 0.00004473 -0.80% -1.64% -1.69% 4.65% 2024-04-26
MNTTHB 0.0108952 0.0000078 -0.07% -0.21% 0.79% 10.74% 2024-04-26
MNTTJS 0.00321523 0.00000283 0.09% -0.37% -1.16% 2.73% 2024-04-26
MNTTMT 0.00103062 0.00000015 0.01% 0.00% -0.78% 2.47% 2024-04-26
MNTTND 0.00092697 0.00000014 0.01% -0.22% -0.14% 6.29% 2024-04-26

Exchange Rates