Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LAKJPY 0.0072920 0.0000019 -0.03% 0.39% 1.11% -8.13% 2024-05-02
LAKCNY 0.000339879 0.000000987 0.29% -0.36% -1.07% -14.71% 2024-05-02
LAKCHF 0.0000428939 0.0000000284 -0.07% 0.01% -0.23% -16.41% 2024-05-02
LAKCAD 0.000064480 0.000000198 0.31% 0.32% 0.38% -17.65% 2024-05-02
LAKMXN 0.00079713 0.00000333 0.42% -0.51% 1.70% -22.83% 2024-05-02
LAKINR 0.00390940 0.00000053 -0.01% 0.00% -1.40% -17.19% 2024-05-01
LAKBRL 0.000243247 0.000000031 0.01% 0.97% 1.19% -15.55% 2024-05-01
LAKRUB 0.00435731 0.00000134 0.03% -0.33% -0.73% -5.31% 2024-04-30
LAKKRW 0.06485 0.00004 0.07% 0.72% 0.74% -16.32% 2024-05-01
LAKIDR 0.75987 0.00242 -0.32% 0.19% 0.57% -10.26% 2024-05-01
LAKTRY 0.00152181 0.00000408 0.27% -0.42% -0.25% 35.67% 2024-05-01
LAKSAR 0.000175654 0.000000030 0.02% -0.23% -1.53% -18.88% 2024-05-01
LAKSEK 0.000513976 0.000001894 -0.37% 1.34% 0.09% -13.59% 2024-05-01
LAKNGN 0.0655240 0.0004354 0.67% 13.08% 5.70% 146.78% 2024-05-01
LAKPLN 0.000189844 0.000000243 -0.13% 0.47% 0.31% -21.66% 2024-05-01
LAKARS 0.04100054 0.00006870 -0.17% 0.08% 0.53% 218.92% 2024-05-01
LAKNOK 0.000520168 0.000004075 0.79% 0.93% 1.38% -16.25% 2024-05-02
LAKTWD 0.00152460 0.00000329 -0.22% -0.12% 0.09% -14.26% 2024-05-01
LAKIRR 1.97047 0.00025 0.01% -0.23% -1.36% -18.74% 2024-05-01
LAKAED 0.000172006 0.000000019 0.01% -0.23% -1.52% -18.86% 2024-05-01
LAKCOP 0.18339 0.00033 0.18% 0.05% -0.09% -32.52% 2024-05-01
LAKCRC 0.0238950 0.0000792 0.33% 1.56% 0.88% -23.43% 2024-05-01
LAKCUC 0.00112383 0.00000029 -0.03% -0.10% -1.55% -18.90% 2024-04-30
LAKCVE 0.00485135 0.00000512 -0.11% -0.20% -0.67% -16.33% 2024-05-01
LAKCZK 0.00110055 0.00000320 -0.29% -0.48% -1.55% -11.29% 2024-05-01
LAKDAI 0.0000 0.0000 0.37% 0.25% -0.73% -18.19% 2024-05-02
LAKDJF 0.0083388 0.0000168 0.20% -0.12% -1.28% -18.66% 2024-05-01
LAKDKK 0.000326925 0.000000518 -0.16% -0.07% -0.99% -16.61% 2024-05-01
LAKDOP 0.00272264 0.00001714 -0.63% -1.33% -3.01% -13.25% 2024-05-01
LAKDOT 0.0000 0.0000 -0.19% 0.68% 23.78% -32.22% 2024-05-02
LAKDZD 0.0063048 0.0000002 0.00% 0.07% -1.37% -19.21% 2024-05-01
LAKEGP 0.00224180 0.00000026 -0.01% -0.62% 0.07% 25.86% 2024-05-01
LAKERN 0.00070248 0.00000009 0.01% -0.23% -1.54% -18.89% 2024-05-01
LAKETB 0.00268854 0.00000100 -0.04% 0.71% -0.18% -14.04% 2024-05-01
LAKETH 0.000000015994 0.000000000244 1.55% 6.95% 10.45% -47.94% 2024-05-02
LAKEUR 0.0000439075 0.0000002028 0.46% 0.17% -0.17% -15.97% 2024-05-02
LAKFJD 0.000107714 0.000000014 0.01% 0.07% -0.63% -16.91% 2024-05-01
LAKGBP 0.0000375366 0.0000001747 0.47% -0.28% -0.32% -18.59% 2024-05-02
LAKGEL 0.000125323 0.000000078 -0.06% -0.49% -0.76% -11.94% 2024-05-01
LAKGHS 0.000641602 0.000001486 0.23% 1.25% 2.19% -4.20% 2024-05-01
LAKGMD 0.00317406 0.00000040 0.01% -0.45% -1.43% -8.38% 2024-05-01
LAKGNF 0.40244 0.00050 -0.12% -0.32% -0.51% -18.08% 2024-05-01
LAKGTQ 0.000363984 0.000000152 -0.04% -0.15% -1.70% -19.13% 2024-05-01
LAKGYD 0.0098020 0.0000012 0.01% -0.23% -1.06% -19.54% 2024-05-01
LAKHKD 0.000367482 0.000001111 0.30% 0.07% -0.89% -18.54% 2024-05-02
LAKHNL 0.00115702 0.00000008 -0.01% -0.04% -1.25% -18.29% 2024-05-01
LAKHTG 0.00620843 0.00000347 -0.06% -0.06% -0.96% -29.72% 2024-05-01
LAKHUF 0.0170834 0.0000678 -0.40% -0.87% -2.27% -12.76% 2024-05-01
LAKAFN 0.00337661 0.00001737 -0.51% -0.40% -0.09% -32.96% 2024-05-01
LAKALG 0.0003 0.0000 1.61% 20.20% 32.18% -17.82% 2024-05-02
LAKALL 0.00439802 0.00000513 0.12% -0.94% -2.57% -24.39% 2024-05-01
LAKAMD 0.0181709 0.0000112 0.06% -1.11% -2.28% -18.39% 2024-05-01
LAKAOA 0.0398777 0.0000051 0.01% 0.96% 0.70% 36.63% 2024-05-01
LAKBSD 0.0000468276 0.0000000170 -0.04% -0.12% -1.55% -18.89% 2024-05-01
LAKBWP 0.00063979 0.00000008 0.01% -1.94% -1.80% -15.67% 2024-05-01
LAKBYR 0.000153251 0.000000055 -0.04% -0.12% -0.86% 5.41% 2024-05-01
LAKATM 0.0000 0.0000 0.59% -3.92% 24.36% 3.00% 2024-05-02
LAKAUD 0.000071907 0.000000176 0.25% -0.38% -1.05% -16.66% 2024-05-02
LAKAVX 0.0000 0.0000 1.47% 10.82% 41.69% -58.08% 2024-05-02
LAKAZN 0.000079615 0.000000010 0.01% -0.23% -1.24% -18.65% 2024-05-01
LAKBCH 0.0000 0.0000 2.18% 15.14% 52.24% -76.61% 2024-05-02
LAKBDT 0.00513924 0.00000198 -0.04% -0.13% -1.32% -16.10% 2024-05-01
LAKBGN 0.000085865 0.000000078 0.09% 0.08% -0.81% -16.20% 2024-05-01
LAKBHD 0.0000176530 0.0000000013 0.01% -0.24% -1.39% -18.90% 2024-05-01
LAKBIF 0.13427 0.00012 -0.09% -0.08% -0.85% 12.60% 2024-05-01
LAKBIH 0.000085741 0.000000120 -0.14% -0.05% -1.02% -16.64% 2024-05-01
LAKBNB 0.0000 0.0000 1.54% 10.10% -1.23% -52.19% 2024-05-02
LAKBND 0.000063914 0.000000154 0.24% 0.01% -0.61% -17.15% 2024-05-01
LAKBOB 0.000323575 0.000000126 -0.04% -0.13% -0.83% -18.19% 2024-05-01
LAKISK 0.0065701 0.0000109 -0.17% -0.34% -1.15% -16.47% 2024-05-01
LAKJMD 0.0073060 0.0000073 -0.10% 0.15% 0.50% -16.20% 2024-05-01
LAKJOD 0.0000331900 0.0000000089 0.03% -0.23% -1.44% -18.90% 2024-05-01
LAKKES 0.0062048 0.0001167 -1.85% -1.72% -0.60% -20.92% 2024-05-01
LAKKGS 0.00415319 0.00000053 0.01% -0.42% -2.33% -17.81% 2024-05-01
LAKKHR 0.19040 0.00005 0.03% -0.02% -0.67% -19.74% 2024-05-01
LAKKMF 0.0216131 0.0000027 0.01% -0.37% -0.80% -16.09% 2024-05-01
LAKILS 0.000175755 0.000000873 0.50% -0.22% 0.38% -15.90% 2024-05-01
LAKIQD 0.06135 0.00002 -0.03% -0.12% -1.47% -18.83% 2024-05-01
LAKCDF 0.13041 0.00003 -0.03% -0.10% -1.37% 10.92% 2024-04-30
LAKCLP 0.0449659 0.0008488 1.92% 0.16% -3.94% -3.37% 2024-04-30
LAKKYD 0.0000388659 0.0000000100 -0.03% -0.10% -1.55% -18.41% 2024-04-30
LAKKZT 0.0206979 0.0000111 0.05% -0.65% -2.66% -20.61% 2024-04-30
LAKLBP 4.19421 0.00377 -0.09% -0.28% -1.47% 384.29% 2024-05-01
LAKLKR 0.0139623 0.0000717 0.52% -0.82% -2.15% -24.43% 2024-05-01
LAKLNK 0.0000 0.0000 0.19% 9.09% 33.91% -57.21% 2024-05-02
LAKLRD 0.0090714 0.0000023 -0.03% -0.03% -1.69% -3.75% 2024-04-30
LAKLSL 0.00088138 0.00000011 0.01% -2.05% -2.26% -17.01% 2024-05-01
LAKLTC 0.000000596647 0.000000011533 1.97% 5.99% 34.95% -8.50% 2024-05-02
LAKLUN 0.5204 0.0521 11.13% 10.95% 53.82% -0.40% 2024-05-01
LAKLYD 0.000228050 0.000000463 -0.20% -0.35% -0.77% -16.88% 2024-05-01
LAKMAD 0.000473983 0.000000017 0.00% -0.35% -1.43% -18.27% 2024-05-01
LAKMDL 0.00082605 0.00000078 -0.09% -1.19% -1.32% -20.00% 2024-05-01
LAKMGA 0.20792 0.00007 0.03% 0.05% 0.42% -17.98% 2024-05-01
LAKMKD 0.00270415 0.00001390 0.52% 0.17% -0.27% -16.13% 2024-05-01
LAKMMK 0.09834 0.00004 -0.04% -0.13% -1.25% -18.65% 2024-05-01
LAKMNT 0.15907 0.00008 -0.05% -0.07% -1.46% -20.69% 2024-04-30
LAKMOP 0.000377365 0.000000033 -0.01% -0.28% -1.56% -19.16% 2024-05-01
LAKMTC 0.0001 0.0000 -0.59% 1.27% 28.44% 14.63% 2024-05-02
LAKMUR 0.00217161 0.00000013 0.01% -0.60% -1.28% -16.04% 2024-05-01
LAKMVR 0.00072403 0.00000009 0.01% -0.23% -1.28% -18.68% 2024-05-01
LAKMWK 0.0811746 0.0003501 -0.43% -0.12% -0.58% 38.30% 2024-05-01
LAKTZS 0.12211 0.00106 0.88% 0.24% 0.28% -9.85% 2024-05-01
LAKUAH 0.00185428 0.00000339 0.18% -0.09% 0.09% -13.04% 2024-05-01
LAKUGX 0.17837 0.00022 -0.12% -0.30% -3.17% -17.17% 2024-05-01
LAKUNI 0.0000 0.0000 0.87% 10.31% 60.87% -37.82% 2024-05-02
LAKURY 0.00179508 0.00000002 0.00% -0.62% 0.51% -19.83% 2024-05-01
LAKUSC 0.0000 0.0000 0.37% 0.25% -0.73% -18.18% 2024-05-02
LAKUSD 0.0000470158 0.0000001774 0.38% 0.25% -0.73% -18.19% 2024-05-02
LAKUST 0.0000 0.0000 0.28% 0.24% -0.66% -18.12% 2024-05-02
LAKUZS 0.59049 0.00070 -0.12% -0.92% -1.78% -10.41% 2024-05-01
LAKVND 1.18707 0.00029 -0.02% -0.50% -0.28% -12.41% 2024-04-26
LAKXAF 0.0287908 0.0001479 0.52% -0.25% -0.79% -16.22% 2024-05-01
LAKXLM 0.0004 0.0000 3.38% 6.47% 18.72% -28.94% 2024-05-02
LAKXMR 0.0000 0.0000 -0.66% -4.05% -2.20% 0.76% 2024-05-02
LAKXOF 0.0287896 0.0001467 0.51% -0.26% 0.17% -15.88% 2024-05-01
LAKXPF 0.00522582 0.00000135 -0.03% -1.04% -0.84% -16.48% 2024-04-30
LAKXRP 0.000091873 0.000001223 1.35% 3.11% 14.24% -25.78% 2024-05-02
LAKYER 0.0117256 0.0000205 0.17% 0.02% -2.24% -18.86% 2024-05-01
LAKZAR 0.00087262 0.00000737 -0.84% -2.73% -3.09% -17.85% 2024-05-01
LAKZMW 0.0013 0.0000 -0.04% 3.36% 6.05% 22.55% 2024-05-01
LAKADA 0.0001 0.0000 0.84% 6.49% 28.96% -28.41% 2024-05-02
LAKNPR 0.0062880 0.0000325 0.52% 0.55% -0.93% -16.81% 2024-05-01
LAKNZD 0.000079182 0.000000176 0.22% 0.21% -0.19% -14.48% 2024-05-02
LAKOMR 0.0000180300 0.0000000037 0.02% -0.22% -1.54% -18.87% 2024-05-01
LAKPAB 0.0000468285 0.0000000161 -0.03% -0.12% -1.54% -18.89% 2024-05-01
LAKPEN 0.000176513 0.000001179 0.67% 1.76% 0.05% -17.46% 2024-05-01
LAKPGK 0.000180741 0.000002438 1.37% 1.42% 0.62% -11.15% 2024-05-01
LAKPHP 0.00270679 0.00000197 -0.07% 0.39% 1.18% -15.53% 2024-05-01
LAKPKR 0.0130363 0.0000009 -0.01% -0.25% -1.34% -20.28% 2024-05-01
LAKPYG 0.35092 0.00084 0.24% 0.87% 0.14% -15.82% 2024-05-01
LAKQAR 0.000170516 0.000000213 -0.12% -0.37% -1.64% -18.99% 2024-05-01
LAKRON 0.000218135 0.000000291 -0.13% -0.07% -0.82% -15.43% 2024-05-01
LAKRSD 0.00514105 0.00000223 0.04% 0.04% -0.65% -16.15% 2024-05-01
LAKMYR 0.000223273 0.000000028 0.01% -0.49% -0.69% -13.26% 2024-05-01
LAKMZN 0.00297385 0.00001208 0.41% -0.34% -1.15% -18.55% 2024-05-01
LAKNAD 0.00088138 0.00000011 0.01% -2.05% -1.73% -16.54% 2024-05-01
LAKNIO 0.00172361 0.00000075 -0.04% 0.05% -1.01% -17.42% 2024-05-01
LAKRWF 0.0604416 0.0000486 -0.08% -0.06% -0.52% -5.22% 2024-05-01
LAKSCR 0.00064115 0.00000824 -1.27% 0.85% -0.71% -18.24% 2024-05-01
LAKSDG 0.0274437 0.0005959 -2.13% -2.37% -3.64% -20.53% 2024-05-01
LAKTTD 0.000318132 0.000000151 0.05% -0.02% -1.06% -18.14% 2024-05-01
LAKSGD 0.000063884 0.000000181 0.28% 0.05% -0.18% -16.70% 2024-05-02
LAKSLL 1.05958 0.00128 -0.12% -0.19% -1.63% -17.07% 2024-05-01
LAKSOL 0.0000 0.0000 1.53% 11.38% 35.52% -86.29% 2024-05-02
LAKSOS 0.0267647 0.0001673 0.63% 0.38% -0.93% -17.95% 2024-05-01
LAKSRD 0.00157749 0.00001795 -1.12% -1.86% -5.05% -25.74% 2024-04-30
LAKSSP 0.0738251 0.0000190 -0.03% -0.13% -1.89% 52.49% 2024-04-30
LAKSTD 0.00107534 0.00000553 0.52% -0.25% -0.91% -16.54% 2024-05-01
LAKSVC 0.000409726 0.000000165 -0.04% -0.13% -1.55% -18.89% 2024-05-01
LAKSYP 0.60881 0.00016 -0.03% -0.10% -1.55% 319.94% 2024-04-30
LAKSZL 0.00087443 0.00000159 0.18% -3.06% -3.03% -17.69% 2024-05-01
LAKTHB 0.00173830 0.00000463 -0.27% 0.30% -0.01% -12.02% 2024-05-01
LAKTJS 0.00051138 0.00000019 -0.04% -0.21% -1.54% -18.74% 2024-05-01
LAKTMT 0.000164360 0.000000042 -0.03% 0.04% -0.98% -18.43% 2024-04-30
LAKTND 0.000147475 0.000000019 0.01% -0.42% -0.36% -15.86% 2024-05-01

Exchange Rates