Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
GYDJPY 0.75387 0.00025 0.03% 1.97% 3.56% 15.70% 2024-05-01
GYDCNY 0.0346194 0.0000378 -0.11% -0.19% -0.66% 4.94% 2024-05-01
GYDCHF 0.00439374 0.00000010 0.00% 0.86% 1.22% 3.50% 2024-05-01
GYDCAD 0.00657649 0.00000621 -0.09% 0.75% 0.95% 2.47% 2024-05-01
GYDMXN 0.0815401 0.0004068 -0.50% 0.60% 2.24% -4.05% 2024-05-01
GYDINR 0.39880 0.00014 -0.04% 0.22% -0.35% 2.91% 2024-05-01
GYDBRL 0.0248161 0.0000000 0.00% 1.20% 2.27% 4.96% 2024-05-01
GYDRUB 0.44459 0.00025 0.06% -0.08% 0.35% 17.70% 2024-04-30
GYDKRW 6.62097 0.00893 0.14% 1.04% 1.90% 4.09% 2024-05-01
GYDIDR 77.5676 0.2107 -0.27% 0.49% 1.71% 11.60% 2024-05-01
GYDTRY 0.1553834 0.0005242 0.34% -0.11% 0.90% 68.75% 2024-05-01
GYDSAR 0.0179203 0.0000008 0.00% 0.00% -0.48% 0.82% 2024-05-01
GYDSEK 0.0525442 0.0000916 -0.17% 1.78% 1.37% 7.62% 2024-05-01
GYDNGN 6.68476 0.04357 0.66% 13.34% 6.83% 206.71% 2024-05-01
GYDPLN 0.0193860 0.0000091 -0.05% 0.80% 1.48% -2.54% 2024-05-01
GYDARS 4.18327 0.00715 -0.17% 0.32% 1.61% 296.40% 2024-05-01
GYDNOK 0.0529900 0.0001166 -0.22% 1.70% 0.83% 4.22% 2024-05-01
GYDTWD 0.15565 0.00024 -0.15% 0.18% 1.23% 6.64% 2024-05-01
GYDIRR 201.027 0.000 0.00% 0.00% -0.30% 0.99% 2024-05-01
GYDAED 0.0175480 0.0000002 0.00% 0.01% -0.47% 0.84% 2024-05-01
GYDCOP 18.7098 0.0309 0.17% 0.28% 0.98% -16.13% 2024-05-01
GYDCRC 2.43777 0.00777 0.32% 1.80% 1.96% -4.83% 2024-05-01
GYDCUC 0.11467 0.00000 0.00% -0.19% -0.48% 0.81% 2024-04-30
GYDCVE 0.49497 0.00055 -0.11% 0.04% 0.40% 3.99% 2024-05-01
GYDCZK 0.11238 0.00024 -0.21% -0.16% -0.41% 10.35% 2024-05-01
GYDDAI 0.0048 0.0000 0.00% 0.02% -0.48% 0.82% 2024-05-01
GYDDJF 0.85072 0.00160 0.19% 0.11% -0.23% 1.10% 2024-05-01
GYDDKK 0.0333516 0.0000584 -0.17% 0.16% 0.07% 3.64% 2024-05-01
GYDDOP 0.27776 0.00178 -0.64% -1.10% -1.97% 7.82% 2024-05-01
GYDDOT 0.0007 0.0000 -2.87% 9.89% 38.54% -13.44% 2024-05-01
GYDDZD 0.64321 0.00010 -0.02% 0.30% -0.32% 0.41% 2024-05-01
GYDEGP 0.2287081 0.0000554 -0.02% -0.38% 1.14% 56.43% 2024-05-01
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.48% 0.81% 2024-05-01
GYDETB 0.27428 0.00014 -0.05% 0.95% 0.89% 6.84% 2024-05-01
GYDETH 0.00000163960 0.00000005244 3.30% 10.51% 19.45% -37.50% 2024-05-01
GYDEUR 0.00447208 0.00000746 -0.17% 0.18% 0.07% 3.56% 2024-05-01
GYDFJD 0.0109890 0.0000000 0.00% 0.30% 0.43% 3.27% 2024-05-01
GYDGBP 0.00382548 0.00000021 -0.01% -0.28% 0.00% 0.86% 2024-05-01
GYDGEL 0.0127855 0.0000096 -0.07% -0.26% 0.30% 9.44% 2024-05-01
GYDGHS 0.0654563 0.0001433 0.22% 1.48% 3.29% 19.06% 2024-05-01
GYDGMD 0.32382 0.00000 0.00% -0.22% -0.37% 13.88% 2024-05-01
GYDGNF 41.0569 0.0563 -0.14% -0.09% 0.55% 1.81% 2024-05-01
GYDGTQ 0.0371337 0.0000202 -0.05% 0.08% -0.65% 0.52% 2024-05-01
GYDHKD 0.0373831 0.0000041 0.01% -0.13% -0.50% 0.49% 2024-05-01
GYDHNL 0.11804 0.00002 -0.02% 0.19% -0.20% 1.56% 2024-05-01
GYDHTG 0.63338 0.00043 -0.07% 0.17% 0.10% -12.65% 2024-05-01
GYDHUF 1.74474 0.00525 -0.30% -0.53% -1.12% 8.54% 2024-05-01
GYDAFN 0.34448 0.00182 -0.52% -0.17% 0.97% -16.67% 2024-05-01
GYDALG 0.0270 0.0001 0.35% 8.77% 42.40% 0.44% 2024-05-01
GYDALL 0.44869 0.00047 0.10% -0.71% -1.53% -6.03% 2024-05-01
GYDAMD 1.85380 0.00091 0.05% -0.88% -1.24% 1.43% 2024-05-01
GYDAOA 4.06832 0.00000 0.00% 1.19% 1.77% 69.82% 2024-05-01
GYDBSD 0.00477735 0.00000234 -0.05% 0.11% -0.49% 0.80% 2024-05-01
GYDBTC 0.000000082609 0.000000003788 4.81% 14.84% 20.04% -51.78% 2024-05-01
GYDBWP 0.0652719 0.0000000 0.00% -1.71% -0.75% 4.81% 2024-05-01
GYDBYR 0.0156347 0.0000076 -0.05% 0.11% 0.20% 31.01% 2024-05-01
GYDATM 0.0006 0.0000 0.14% 2.68% 36.88% 30.90% 2024-05-01
GYDAUD 0.00736797 0.00001138 -0.15% 0.05% -0.43% 3.07% 2024-05-01
GYDAVX 0.0001 0.0000 2.02% 19.25% 59.58% -47.66% 2024-05-01
GYDAZN 0.00812231 0.00000000 0.00% 0.00% -0.19% 1.11% 2024-05-01
GYDBCH 0.0000 0.0000 5.47% 23.20% 57.65% -71.32% 2024-05-01
GYDBDT 0.52431 0.00027 -0.05% 0.11% -0.27% 4.28% 2024-05-01
GYDBGN 0.00875996 0.00000688 0.08% 0.31% 0.25% 4.15% 2024-05-01
GYDBHD 0.00180096 0.00000010 -0.01% -0.01% -0.34% 0.80% 2024-05-01
GYDBIF 13.69822 0.01416 -0.10% 0.15% 0.21% 39.94% 2024-05-01
GYDBIH 0.00874773 0.00001290 -0.15% 0.19% 0.04% 3.61% 2024-05-01
GYDBNB 0.0000 0.0000 4.44% 9.81% 4.50% -39.83% 2024-05-01
GYDBND 0.00652054 0.00001486 0.23% 0.25% 0.45% 2.97% 2024-05-01
GYDBOB 0.0330111 0.0000171 -0.05% 0.10% 0.23% 1.68% 2024-05-01
GYDISK 0.67038 0.00110 -0.16% -0.09% -0.08% 3.83% 2024-05-01
GYDJMD 0.74536 0.00084 -0.11% 0.39% 1.57% 4.15% 2024-05-01
GYDJOD 0.00338605 0.00000048 0.01% 0.00% -0.38% 0.80% 2024-05-01
GYDKES 0.63301 0.01199 -1.86% -1.49% 0.46% -1.72% 2024-05-01
GYDKGS 0.42371 0.00000 0.00% -0.19% -1.29% 2.15% 2024-05-01
GYDKHR 19.4247 0.0028 0.01% 0.21% 0.40% -0.25% 2024-05-01
GYDKMF 2.20497 0.00000 0.00% -0.14% 0.26% 4.29% 2024-05-01
GYDILS 0.0178706 0.0000269 0.15% -0.32% 1.11% 4.18% 2024-05-01
GYDIQD 6.25862 0.00294 -0.05% 0.12% -0.41% 0.88% 2024-05-01
GYDCDF 13.30626 0.00000 0.00% -0.19% -0.30% 37.87% 2024-04-30
GYDCLP 4.58801 0.08777 1.95% 0.41% -2.90% 20.11% 2024-04-30
GYDKYD 0.00396560 0.00000000 0.00% -0.19% -0.48% 1.42% 2024-04-30
GYDKZT 2.11187 0.00167 0.08% -0.40% -1.61% -1.32% 2024-04-30
GYDLAK 102.0200 0.0129 -0.01% 0.23% 1.07% 24.29% 2024-05-01
GYDLBP 427.89391 0.43863 -0.10% -0.05% -0.42% 501.90% 2024-05-01
GYDLKR 1.42443 0.00714 0.50% -0.59% -1.10% -6.08% 2024-05-01
GYDLNK 0.0004 0.0000 1.62% 17.67% 41.85% -46.15% 2024-05-01
GYDLRD 0.92559 0.00000 0.00% -0.12% -0.62% 19.64% 2024-04-30
GYDLSL 0.0899188 0.0000000 0.00% -1.83% -1.21% 3.15% 2024-05-01
GYDLTC 0.0000618676 0.0000017842 2.97% 10.38% 28.32% 12.40% 2024-05-01
GYDLUN 53.0870 5.3087 11.11% 33.33% 65.86% 12.01% 2024-05-01
GYDLYD 0.0232656 0.0000502 -0.22% -0.12% 0.29% 3.30% 2024-05-01
GYDMAD 0.0483557 0.0000079 -0.02% -0.12% -0.38% 1.58% 2024-05-01
GYDMDL 0.0842741 0.0000900 -0.11% -0.96% -0.26% -0.57% 2024-05-01
GYDMGA 21.2118 0.0039 0.02% 0.28% 1.49% 1.94% 2024-05-01
GYDMKD 0.27588 0.00138 0.50% 0.40% 0.79% 4.24% 2024-05-01
GYDMMK 10.03231 0.00515 -0.05% 0.11% -0.19% 1.10% 2024-05-01
GYDMNT 16.2303 0.0263 -0.16% -0.16% 0.58% -1.31% 2024-04-30
GYDMOP 0.0384988 0.0000082 -0.02% -0.05% -0.51% 0.47% 2024-05-01
GYDMTC 0.0071 0.0000 -0.43% 8.56% 41.67% 44.51% 2024-05-01
GYDMUR 0.22155 0.00001 -0.01% -0.37% -0.22% 4.35% 2024-05-01
GYDMVR 0.0738653 0.0000000 0.00% 0.00% -0.22% 1.07% 2024-05-01
GYDMWK 8.28143 0.03677 -0.44% 0.12% 0.48% 71.88% 2024-05-01
GYDTZS 12.4572 0.1065 0.86% 0.47% 1.36% 12.04% 2024-05-01
GYDUAH 0.18917 0.00032 0.17% 0.14% 1.16% 8.08% 2024-05-01
GYDUGX 18.1978 0.0246 -0.14% -0.07% -2.14% 2.94% 2024-05-01
GYDUNI 0.0007 0.0000 2.55% 16.11% 80.52% -21.73% 2024-05-01
GYDURY 0.18313 0.00003 -0.01% -0.39% 1.58% -0.36% 2024-05-01
GYDUSC 0.0048 0.0000 0.00% 0.00% -0.48% 0.80% 2024-05-01
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-05-01
GYDUST 0.0048 0.0000 -0.01% 0.09% -0.35% 0.91% 2024-05-01
GYDUZS 60.2417 0.0793 -0.13% -0.69% -0.73% 11.35% 2024-05-01
GYDVND 121.254 0.136 0.11% -0.43% 1.90% 9.13% 2024-04-26
GYDXAF 2.93724 0.01472 0.50% -0.02% 0.27% 4.13% 2024-05-01
GYDXLM 0.0446 0.0002 0.48% 9.57% 26.10% -12.95% 2024-05-01
GYDXMR 0.0000 0.0000 -0.01% 1.80% 3.69% 29.19% 2024-05-01
GYDXOF 2.93712 0.01460 0.50% -0.03% 1.24% 4.55% 2024-05-01
GYDXPF 0.53321 0.00000 0.00% -0.80% 0.24% 3.82% 2024-04-30
GYDXRP 0.00964030 0.00007412 0.77% 10.10% 23.21% -6.49% 2024-05-01
GYDYER 1.19625 0.00194 0.16% -0.03% -0.23% 0.97% 2024-05-01
GYDZAR 0.0889932 0.0007957 -0.89% -2.53% -2.09% 2.07% 2024-05-01
GYDZMW 0.1279 0.0001 -0.05% 3.60% 7.19% 52.31% 2024-05-01
GYDADA 0.0109 0.0000 0.34% 13.74% 40.77% -11.43% 2024-05-01
GYDNPR 0.64150 0.00323 0.51% 0.78% 0.13% 3.39% 2024-05-01
GYDNZD 0.00810131 0.00002798 -0.34% 0.64% 0.42% 5.42% 2024-05-01
GYDOMR 0.00183942 0.00000014 0.01% 0.01% -0.49% 0.84% 2024-05-01
GYDPAB 0.00477745 0.00000225 -0.05% 0.11% -0.49% 0.80% 2024-05-01
GYDPEN 0.0180079 0.0001180 0.66% 2.00% 1.12% 2.58% 2024-05-01
GYDPGK 0.0184392 0.0002464 1.35% 1.65% 1.70% 10.43% 2024-05-01
GYDPHP 0.27614 0.00024 -0.09% 0.62% 2.26% 4.98% 2024-05-01
GYDPKR 1.32996 0.00026 -0.02% -0.01% -0.29% -0.92% 2024-05-01
GYDPYG 35.8005 0.0813 0.23% 1.11% 1.21% 4.62% 2024-05-01
GYDQAR 0.0173961 0.0000239 -0.14% -0.14% -0.59% 0.69% 2024-05-01
GYDRON 0.0222489 0.0000377 -0.17% 0.14% 0.21% 5.08% 2024-05-01
GYDRSD 0.52449 0.00016 0.03% 0.27% 0.41% 4.22% 2024-05-01
GYDMYR 0.0227783 0.0000000 0.00% -0.26% 0.37% 7.81% 2024-05-01
GYDMZN 0.30339 0.00119 0.40% -0.11% -0.09% 1.23% 2024-05-01
GYDNAD 0.0899188 0.0000000 0.00% -1.83% -0.68% 3.73% 2024-05-01
GYDNIO 0.17584 0.00010 -0.06% 0.28% 0.04% 2.64% 2024-05-01
GYDRWF 6.16626 0.00574 -0.09% 0.17% 0.54% 17.80% 2024-05-01
GYDSCR 0.0654103 0.0008486 -1.28% 1.08% 0.35% 1.61% 2024-05-01
GYDSDG 2.79981 0.06116 -2.14% -2.14% -2.61% -1.24% 2024-05-01
GYDTTD 0.0324558 0.0000113 0.03% 0.22% 0.00% 1.74% 2024-05-01
GYDSGD 0.00651887 0.00000425 -0.07% 0.26% 0.41% 2.94% 2024-05-01
GYDSLL 108.2420 0.0000 0.00% 0.18% -0.87% 3.21% 2024-05-01
GYDSOL 0.0000 0.0000 2.51% 25.18% 54.98% -82.11% 2024-05-01
GYDSOS 2.73053 0.01672 0.62% 0.62% 0.13% 1.97% 2024-05-01
GYDSRD 0.16096 0.00179 -1.10% -1.62% -4.03% -7.69% 2024-04-30
GYDSSP 7.53259 0.00000 0.00% -0.22% -0.83% 89.54% 2024-04-30
GYDSTD 0.10971 0.00055 0.50% -0.02% 0.15% 3.73% 2024-05-01
GYDSVC 0.0418002 0.0000222 -0.05% 0.11% -0.49% 0.80% 2024-05-01
GYDSYP 62.1190 0.0000 0.00% -0.19% -0.48% 421.99% 2024-04-30
GYDSZL 0.0892095 0.0001507 0.17% -2.83% -1.99% 2.30% 2024-05-01
GYDTHB 0.17757 0.00027 -0.15% 0.66% 1.19% 9.49% 2024-05-01
GYDTJS 0.0521707 0.0000261 -0.05% 0.02% -0.49% 0.99% 2024-05-01
GYDTMT 0.0167702 0.0000000 0.00% 0.29% 0.09% 1.39% 2024-04-30
GYDTND 0.0150454 0.0000000 0.00% -0.19% 0.70% 4.58% 2024-05-01

Exchange Rates