Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
GNFJPY 0.0176997 0.0001168 -0.66% -2.19% -0.73% 11.83% 2024-05-03
GNFCNY 0.000834636 0.000003759 -0.45% -1.08% -2.04% 2.61% 2024-05-03
GNFCHF 0.000105006 0.000000892 -0.84% -1.06% -1.07% 1.11% 2024-05-03
GNFCAD 0.000158525 0.000000467 -0.29% -0.19% -0.30% -0.93% 2024-05-03
GNFMXN 0.00196144 0.00001416 -0.72% -1.95% 0.92% -6.84% 2024-05-03
GNFINR 0.00970542 0.00000754 0.08% 0.20% -1.13% 1.01% 2024-05-03
GNFBRL 0.000589209 0.000014920 -2.47% -1.53% -0.93% -0.50% 2024-05-03
GNFRUB 0.01066169 0.00004721 -0.44% -0.27% -1.73% 15.57% 2024-05-03
GNFKRW 0.15710 0.00179 -1.12% -1.51% -0.62% 0.17% 2024-05-03
GNFIDR 1.85572 0.01606 -0.86% -1.47% -0.81% 7.56% 2024-05-03
GNFTRY 0.00376560 0.00000426 -0.11% -0.47% 0.27% 64.67% 2024-05-03
GNFSAR 0.000436661 0.000000326 0.07% 0.12% -0.96% -0.86% 2024-05-03
GNFSEK 0.00125072 0.00001258 -1.00% -1.15% -0.05% 3.75% 2024-05-03
GNFNGN 0.1623677 0.0026417 1.65% 8.92% 10.50% 200.44% 2024-05-03
GNFPLN 0.000465528 0.000004070 -0.87% -0.42% 0.08% -4.46% 2024-05-03
GNFARS 0.1022648 0.0000902 0.09% 0.66% 1.45% 286.49% 2024-05-03
GNFNOK 0.001258907 0.000018820 -1.47% -1.25% -0.02% -0.34% 2024-05-03
GNFTWD 0.00375462 0.00001123 -0.30% -0.89% -0.15% 3.96% 2024-05-03
GNFIRR 4.89824 0.00478 0.10% 0.12% -0.79% -0.76% 2024-05-03
GNFAED 0.000427587 0.000000296 0.07% 0.12% -0.95% -0.91% 2024-05-03
GNFCOP 0.45430 0.00035 0.08% -1.41% 1.40% -16.62% 2024-05-03
GNFCRC 0.0594774 0.0000949 0.16% 1.75% 0.59% -6.45% 2024-05-03
GNFCUC 0.00279211 0.00000060 0.02% 0.07% -1.07% -1.01% 2024-05-02
GNFCVE 0.0119738 0.0000376 -0.31% -0.23% 0.11% 2.23% 2024-05-03
GNFCZK 0.00269526 0.00000880 -0.33% -1.07% -1.75% 8.03% 2024-05-03
GNFDAI 0.0001 0.0000 0.06% 0.11% -0.98% -0.94% 2024-05-03
GNFDJF 0.0207233 0.0000477 0.23% 0.07% -0.74% -0.68% 2024-05-03
GNFDKK 0.000803756 0.000004838 -0.60% -0.57% -0.66% 1.56% 2024-05-03
GNFDOP 0.00676247 0.00000325 0.05% -1.22% -2.41% 6.05% 2024-05-03
GNFDOT 0.0000 0.0000 -1.70% -4.36% 16.55% -20.44% 2024-05-03
GNFDZD 0.0156417 0.0000017 0.01% -0.14% -1.00% -1.24% 2024-05-03
GNFEGP 0.00557894 0.00000082 0.01% 0.16% 0.34% 53.38% 2024-05-03
GNFERN 0.00174625 0.00000119 0.07% 0.12% -0.96% -0.94% 2024-05-03
GNFETB 0.00668004 0.00005725 -0.85% 0.43% 0.30% 4.90% 2024-05-03
GNFETH 0.000000038489 0.000000000393 -1.01% 4.60% 8.27% -38.63% 2024-05-03
GNFEUR 0.0001077684 0.0000006575 -0.61% -0.59% -0.67% 1.41% 2024-05-03
GNFFJD 0.000262322 0.000000008 0.00% -1.80% -2.31% -0.30% 2024-05-03
GNFGBP 0.0000922786 0.0000005000 -0.54% -0.74% -0.69% -1.35% 2024-05-03
GNFGEL 0.000311531 0.000000875 0.28% -0.03% -0.18% 7.71% 2024-05-03
GNFGHS 0.001604224 0.000004579 0.29% 1.89% 2.61% 17.68% 2024-05-03
GNFGMD 0.00789015 0.00000826 0.10% -0.10% -0.85% 12.27% 2024-05-03
GNFGTQ 0.000904588 0.000000056 0.01% -0.02% -1.09% -1.26% 2024-05-03
GNFGYD 0.0243078 0.0000165 0.07% -0.12% -0.72% -1.97% 2024-05-03
GNFHKD 0.000909387 0.000000323 0.04% -0.09% -1.18% -1.43% 2024-05-03
GNFHNL 0.00287478 0.00000051 -0.02% 0.05% -0.72% -0.25% 2024-05-03
GNFHTG 0.0154371 0.0000000 0.00% 0.15% -0.36% -11.25% 2024-05-03
GNFHUF 0.0419067 0.0002719 -0.64% -1.55% -1.56% 5.10% 2024-05-03
GNFAFN 0.0084230 0.0000077 -0.09% 0.43% 0.80% -17.72% 2024-05-01
GNFALG 0.0006 0.0000 -3.01% 8.89% 24.25% -3.37% 2024-05-03
GNFALL 0.0108917 0.0000312 -0.29% -0.46% -1.66% -7.69% 2024-05-03
GNFAMD 0.0450906 0.0000485 -0.11% -0.58% -1.32% -0.60% 2024-05-03
GNFAOA 0.0981429 0.0000536 0.05% 0.01% 0.27% 65.27% 2024-05-03
GNFBSD 0.000116367 0.000000006 -0.01% 0.07% -1.01% -0.98% 2024-05-03
GNFBWP 0.00158698 0.00000440 -0.28% -1.19% -1.18% 2.90% 2024-05-03
GNFBYR 0.000380788 0.000000038 -0.01% 0.06% -0.82% 28.67% 2024-05-03
GNFATM 0.0000 0.0000 2.20% -4.56% 23.11% 25.75% 2024-05-03
GNFAUD 0.000175327 0.000001750 -0.99% -1.66% -2.11% -0.51% 2024-05-03
GNFAVX 0.0000 0.0000 -3.02% 3.39% 32.21% -50.40% 2024-05-03
GNFAZN 0.000197909 0.000000134 0.07% 0.12% -0.67% -0.65% 2024-05-03
GNFBCH 0.0000 0.0000 -5.01% 7.33% 31.82% -73.33% 2024-05-03
GNFBDT 0.01277188 0.00000046 0.00% 0.08% -0.78% 2.10% 2024-05-03
GNFBGN 0.000211843 0.000000275 -0.13% -0.06% -0.13% 1.97% 2024-05-03
GNFBHD 0.0000438822 0.0000000216 0.05% 0.11% -0.98% -0.96% 2024-05-03
GNFBIF 0.33370 0.00031 -0.09% -0.15% -0.31% 37.42% 2024-05-03
GNFBIH 0.000210784 0.000001288 -0.61% -0.56% -0.64% 1.46% 2024-05-03
GNFBNB 0.0000 0.0000 -1.55% 7.78% -1.89% -42.93% 2024-05-03
GNFBND 0.000157338 0.000000889 -0.56% -0.44% -0.69% 0.65% 2024-05-03
GNFBOB 0.000805885 0.000001797 0.22% 0.07% -0.06% 0.11% 2024-05-03
GNFISK 0.0162541 0.0000471 -0.29% -0.07% -0.19% 2.04% 2024-05-03
GNFJMD 0.0182701 0.0000869 0.48% 0.78% 1.58% 2.95% 2024-05-03
GNFJOD 0.0000825162 0.0000000676 0.08% 0.13% -0.85% -0.94% 2024-05-03
GNFKES 0.0156581 0.0000475 -0.30% -0.25% 2.07% -2.11% 2024-05-03
GNFKGS 0.01031487 0.00000899 0.09% -0.14% -1.83% 0.28% 2024-05-01
GNFKHR 0.00012 0.47228 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GNFKMF 0.0534615 0.0002051 -0.38% 0.19% 0.18% 2.04% 2024-05-03
GNFILS 0.000431696 0.000000533 -0.12% -1.95% -0.79% 1.08% 2024-05-03
GNFIQD 0.15244 0.00001 -0.01% 0.07% -0.93% -0.91% 2024-05-03
GNFCDF 0.32400 0.00007 0.02% 0.07% -0.89% 35.38% 2024-05-02
GNFCLP 0.1089138 0.0028048 -2.51% -1.47% -4.93% 14.56% 2024-05-03
GNFKYD 0.0000965604 0.0000000207 0.02% 0.07% -1.07% -0.41% 2024-05-02
GNFKZT 0.0516629 0.0000671 0.13% -0.04% -1.52% -1.25% 2024-05-03
GNFLAK 2.48210 0.00050 -0.02% -0.02% 0.27% 21.38% 2024-05-03
GNFLBP 10.42110 0.00081 -0.01% 0.02% -0.95% 491.15% 2024-05-03
GNFLKR 0.0345918 0.0000176 0.05% 0.16% -1.83% -7.87% 2024-05-03
GNFLNK 0.0000 0.0000 -1.35% 5.77% 27.04% -49.02% 2024-05-03
GNFLRD 0.0225399 0.0000048 0.02% 0.15% -1.20% 16.65% 2024-05-02
GNFLSL 0.00215720 0.00000668 -0.31% -2.41% -1.71% 0.44% 2024-05-03
GNFLTC 0.000001434058 0.000000011671 -0.81% 3.41% 19.24% 6.28% 2024-05-03
GNFLUN 1.1631 0.0010 0.09% 0.05% 38.48% 8.87% 2024-05-01
GNFLYD 0.000566846 0.000000882 -0.16% 0.00% -0.31% 1.54% 2024-05-03
GNFMAD 0.00117378 0.00000317 -0.27% -0.36% -0.75% -0.07% 2024-05-03
GNFMDL 0.00206146 0.00000343 0.17% -0.47% -0.42% -1.77% 2024-05-03
GNFMGA 0.51375 0.00038 -0.07% -0.43% 0.62% -0.28% 2024-05-03
GNFMKD 0.00666692 0.00001001 -0.15% -0.09% -0.13% 1.98% 2024-05-03
GNFMMK 0.24438 0.00000 0.00% 0.07% -0.71% -0.68% 2024-05-03
GNFMNT 0.39500 0.00023 0.06% 0.05% -0.06% -3.00% 2024-05-01
GNFMOP 0.000936694 0.000000391 -0.04% -0.03% -1.18% -1.42% 2024-05-03
GNFMTC 0.0002 0.0000 -2.59% -1.39% 21.25% 36.07% 2024-05-03
GNFMUR 0.00538311 0.00000913 -0.17% -0.28% -0.88% 1.34% 2024-05-03
GNFMVR 0.00172821 0.00001104 -0.63% -3.86% -4.66% -4.63% 2024-05-03
GNFMWK 0.2017637 0.0000084 0.00% -0.34% -0.02% 68.87% 2024-05-03
GNFTZS 0.30094 0.00049 -0.16% 0.31% -0.66% 8.97% 2024-05-03
GNFUAH 0.00458115 0.00001878 -0.41% -0.61% -0.48% 5.54% 2024-05-03
GNFUGX 0.44032 0.00185 -0.42% -0.62% -2.83% 0.31% 2024-05-03
GNFUNI 0.0000 0.0000 -1.24% 10.67% 49.58% -26.01% 2024-05-03
GNFURY 0.00446068 0.00000008 0.00% 0.02% 0.23% -2.95% 2024-05-03
GNFUSC 0.0001 0.0000 0.07% 0.12% -0.96% -0.95% 2024-05-03
GNFUSD 0.000116417 0.000000079 0.07% 0.12% -0.96% -0.94% 2024-05-03
GNFUST 0.0001 0.0000 0.04% 0.10% -0.93% -0.92% 2024-05-03
GNFUZS 1.47447 0.00448 0.30% 0.20% -0.95% 9.53% 2024-05-03
GNFVND 2.95844 0.00463 0.16% 0.34% 0.67% 7.35% 2024-05-03
GNFXAF 0.0710522 0.0002616 -0.37% -0.10% -0.13% 1.97% 2024-05-03
GNFXLM 0.0011 0.0000 -0.91% 3.33% 13.60% -15.80% 2024-05-03
GNFXMR 0.0000 0.0000 1.77% -2.45% 3.73% 24.58% 2024-05-03
GNFXOF 0.0710542 0.0002610 -0.37% -0.07% -0.50% 2.34% 2024-05-03
GNFXPF 0.0129692 0.0000136 -0.10% -0.85% -0.45% 1.83% 2024-04-30
GNFXRP 0.000222863 0.000002323 -1.03% 0.74% 8.35% -13.36% 2024-05-03
GNFYER 0.0291391 0.0000582 0.20% 0.09% -0.84% -0.81% 2024-05-03
GNFZAR 0.00214569 0.00001231 -0.57% -3.06% -2.20% -0.09% 2024-05-03
GNFZMW 0.0031 0.0000 0.18% 2.53% 8.33% 49.72% 2024-05-03
GNFADA 0.0003 0.0000 -0.31% 3.10% 24.07% -14.64% 2024-05-03
GNFNPR 0.0155387 0.0000072 0.05% 0.39% -0.98% 1.00% 2024-05-03
GNFNZD 0.000192765 0.000002311 -1.18% -1.25% -1.49% 2.12% 2024-05-03
GNFOMR 0.0000448147 0.0000000316 0.07% 0.11% -0.72% -0.93% 2024-05-03
GNFPAB 0.000116371 0.000000000 0.00% 0.07% -1.00% -0.98% 2024-05-03
GNFPEN 0.000434420 0.000002574 -0.59% 0.20% 0.61% 0.02% 2024-05-03
GNFPGK 0.000449846 0.000000407 0.09% 0.43% 1.27% 8.60% 2024-05-03
GNFPHP 0.00663745 0.00004843 -0.72% -1.23% 0.10% 2.11% 2024-05-03
GNFPKR 0.0323740 0.0000118 -0.04% -0.11% -0.89% -2.76% 2024-05-03
GNFPYG 0.87123 0.00080 -0.09% 0.85% 0.75% 3.71% 2024-05-03
GNFQAR 0.000423815 0.000000352 -0.08% -0.03% -1.09% -0.93% 2024-05-03
GNFRON 0.000536949 0.000002742 -0.51% -0.44% -0.34% 2.63% 2024-05-03
GNFRSD 0.0126370 0.0000630 -0.50% -0.49% -0.45% 1.52% 2024-05-03
GNFMYR 0.000551816 0.000001312 -0.24% -0.67% -1.24% 5.51% 2024-05-03
GNFMZN 0.00739247 0.00000429 -0.06% -0.16% -1.51% -0.53% 2024-05-03
GNFNAD 0.00215720 0.00000668 -0.31% -2.41% -1.59% 0.42% 2024-05-03
GNFNIO 0.00428401 0.00000047 0.01% 0.25% -0.45% 0.84% 2024-05-03
GNFRWF 0.15032 0.00012 0.08% -0.25% 0.06% 15.67% 2024-05-03
GNFSCR 0.00160749 0.00002154 1.36% -0.71% -3.35% 0.86% 2024-05-03
GNFSDG 0.0697104 0.0000473 0.07% 0.09% -0.96% -0.86% 2024-05-03
GNFTTD 0.000788446 0.000000639 -0.08% -0.23% -0.30% -0.65% 2024-05-03
GNFSGD 0.000156749 0.000000754 -0.48% -0.82% -1.06% 0.27% 2024-05-03
GNFSLL 2.63515 0.00179 0.07% 0.16% -1.28% -1.66% 2024-05-03
GNFSOL 0.0000 0.0000 -3.24% 2.58% 29.91% -84.49% 2024-05-03
GNFSOS 0.0664158 0.0003359 0.51% 0.56% -0.53% 0.02% 2024-05-03
GNFSRD 0.00394275 0.00002781 0.71% -0.97% -4.00% -8.81% 2024-05-02
GNFSSP 0.1834150 0.0000393 0.02% 0.07% -1.07% 86.12% 2024-05-02
GNFSTD 0.00265381 0.00000981 -0.37% -1.41% -0.13% 1.98% 2024-05-03
GNFSVC 0.001018198 0.000000067 -0.01% 0.07% -1.01% -0.98% 2024-05-03
GNFSYP 1.51257 0.00032 0.02% 0.07% -1.07% 412.77% 2024-05-02
GNFSZL 0.00215490 0.00001576 -0.73% -2.51% -1.84% 0.32% 2024-05-03
GNFTHB 0.00426883 0.00001240 -0.29% -0.86% -0.83% 7.05% 2024-05-03
GNFTJS 0.00127073 0.00000003 0.00% 0.16% -1.01% -0.80% 2024-05-03
GNFTMT 0.000408623 0.000001441 0.35% 0.40% -0.40% -0.37% 2024-05-03
GNFTND 0.000366131 0.000000016 0.00% 0.02% -0.21% 2.55% 2024-05-03

Exchange Rates