Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ETBJPY 2.73663 0.00403 0.15% 0.57% 2.20% 7.83% 2024-04-30
ETBCNY 0.12621 0.00040 -0.32% -1.13% -1.54% -1.78% 2024-04-30
ETBCHF 0.0158897 0.0000307 -0.19% -0.89% -0.47% -3.90% 2024-04-30
ETBCAD 0.0238485 0.0000418 -0.17% -0.73% -0.47% -4.60% 2024-04-30
ETBMXN 0.29654 0.00084 -0.28% -0.59% 1.09% -10.41% 2024-04-30
ETBINR 1.45280 0.00588 -0.40% -0.47% -1.31% -3.76% 2024-04-30
ETBBRL 0.08943 0.00003 -0.03% -1.10% 0.20% -2.89% 2024-04-30
ETBRUB 1.62582 0.00023 0.01% -0.63% -0.23% 10.50% 2024-04-30
ETBKRW 24.0673 0.0297 0.12% -0.18% 0.71% -2.87% 2024-04-30
ETBIDR 282.942 1.231 -0.43% -0.56% 0.87% 4.51% 2024-04-30
ETBTRY 0.56375 0.00333 -0.59% -1.09% -0.47% 57.19% 2024-04-30
ETBSAR 0.0652945 0.0002649 -0.40% -0.55% -1.41% -5.69% 2024-04-30
ETBSEK 0.19142 0.00030 0.16% 0.49% 0.40% 0.65% 2024-04-30
ETBNGN 23.97382 0.25419 1.07% 11.04% 4.16% 182.40% 2024-04-30
ETBPLN 0.0702899 0.0000841 -0.12% -0.86% 0.03% -9.28% 2024-04-30
ETBARS 15.26443 0.06048 -0.39% -0.02% 0.81% 271.34% 2024-04-30
ETBNOK 0.19245 0.00031 0.16% 0.36% -0.44% -2.82% 2024-04-30
ETBTWD 0.56818 0.00049 0.09% -0.40% 0.46% -0.06% 2024-04-30
ETBIRR 732.332 2.898 -0.39% -0.55% -1.30% -5.58% 2024-04-30
ETBAED 0.0639453 0.0002550 -0.40% -0.53% -1.39% -5.66% 2024-04-30
ETBCOP 67.3091 1.0183 -1.49% -1.69% -1.24% -22.54% 2024-04-30
ETBCRC 8.8550 0.0859 0.98% 0.98% 0.69% -11.25% 2024-04-30
ETBCUC 0.41951 0.00109 0.26% -0.16% -1.05% -5.35% 2024-04-29
ETBCVE 1.79619 0.00917 -0.51% -1.21% -0.95% -3.12% 2024-04-30
ETBCZK 0.40816 0.00189 -0.46% -1.67% -1.66% 2.89% 2024-04-30
ETBDAI 0.0174 0.0001 -0.40% -0.91% -1.34% -5.62% 2024-04-30
ETBDJF 3.10168 0.01037 -0.33% -0.29% -1.10% -5.37% 2024-04-30
ETBDKK 0.12139 0.00026 -0.21% -0.97% -0.98% -3.15% 2024-04-30
ETBDOP 1.01896 0.01015 -0.99% -2.00% -2.23% 1.54% 2024-04-30
ETBDOT 0.0028 0.0001 5.26% 14.94% 45.00% -14.45% 2024-04-30
ETBDZD 2.33740 0.01194 -0.51% -0.77% -1.52% -6.32% 2024-04-30
ETBEGP 0.83362 0.00377 -0.45% -1.08% 0.23% 46.38% 2024-04-30
ETBERN 0.26116 0.00103 -0.39% -0.53% -1.41% -5.69% 2024-04-30
ETBETH 0.00000578280 0.00000035287 6.50% 5.91% 14.54% -43.40% 2024-04-30
ETBEUR 0.0162813 0.0000322 -0.20% -0.90% -0.95% -3.21% 2024-04-30
ETBFJD 0.0394088 0.0004636 -1.16% -2.04% -2.08% -4.93% 2024-04-30
ETBGBP 0.0139227 0.0000050 0.04% -1.39% -1.05% -5.76% 2024-04-30
ETBGEL 0.0466255 0.0003069 -0.65% -0.50% -0.55% 2.46% 2024-04-30
ETBGHS 0.23852 0.00007 -0.03% 1.01% 2.33% 11.39% 2024-04-30
ETBGMD 1.17957 0.00467 -0.39% -0.77% -1.51% 6.46% 2024-04-30
ETBGNF 149.675 0.579 -0.39% -0.16% -0.34% -4.71% 2024-04-30
ETBGTQ 0.13539 0.00042 -0.31% -0.66% -1.52% -5.91% 2024-04-30
ETBGYD 3.64403 0.01442 -0.39% -0.36% -0.96% -6.48% 2024-04-30
ETBHKD 0.13616 0.00063 -0.46% -1.16% -1.47% -6.04% 2024-04-30
ETBHNL 0.43022 0.00370 -0.85% -0.57% -1.10% -4.97% 2024-04-30
ETBHTG 2.30965 0.00730 -0.32% -0.58% -0.76% -18.23% 2024-04-30
ETBHUF 6.36208 0.01766 -0.28% -1.72% -1.97% 1.61% 2024-04-30
ETBAFN 1.26192 0.00482 -0.38% -0.13% 0.56% -21.64% 2024-04-30
ETBALG 0.0985 0.0070 7.61% 7.69% 41.08% -6.03% 2024-04-30
ETBALL 1.63332 0.00712 -0.43% -1.57% -2.55% -12.18% 2024-04-30
ETBAMD 6.75199 0.03144 -0.46% -1.75% -2.20% -5.16% 2024-04-30
ETBAOA 14.6776 0.0617 -0.42% -0.70% -0.18% 57.29% 2024-04-30
ETBBSD 0.0174174 0.0000581 -0.33% -0.58% -1.37% -5.65% 2024-04-30
ETBBTC 0.000000284087 0.000000010406 3.80% 7.31% 12.23% -57.42% 2024-04-30
ETBBWP 0.23860 0.00101 -0.42% -1.38% -1.37% -1.64% 2024-04-30
ETBBYR 0.0570010 0.0001915 -0.33% -0.56% -0.68% 22.62% 2024-04-30
ETBATM 0.0022 0.0001 4.89% 11.15% 48.27% 33.89% 2024-04-30
ETBAUD 0.0266620 0.0000173 0.07% -1.62% -2.04% -4.24% 2024-04-30
ETBAVX 0.0005 0.0000 7.56% 14.61% 53.46% -52.47% 2024-04-30
ETBAZN 0.0295980 0.0001171 -0.39% -0.53% -1.12% -5.41% 2024-04-30
ETBBCH 0.0000 0.0000 6.05% 14.30% 46.35% -74.86% 2024-04-30
ETBBDT 1.91156 0.00638 -0.33% -0.58% -1.14% -2.40% 2024-04-30
ETBBGN 0.0317551 0.0001403 -0.44% -1.17% -1.20% -3.07% 2024-04-30
ETBBHD 0.00656326 0.00002545 -0.39% -0.53% -1.26% -5.70% 2024-04-30
ETBBIF 49.9435 0.3100 -0.62% -0.76% -0.67% 30.99% 2024-04-30
ETBBIH 0.0317603 0.0001379 -0.43% -1.16% -1.25% -3.42% 2024-04-30
ETBBNB 0.0000 0.0000 4.12% 5.35% 0.31% -45.46% 2024-04-30
ETBBND 0.0237069 0.0000610 -0.26% -0.69% -0.71% -3.89% 2024-04-30
ETBBOB 0.12036 0.00067 -0.55% -0.93% -0.65% -4.82% 2024-04-30
ETBISK 2.44758 0.00374 -0.15% -0.89% -0.81% -2.68% 2024-04-30
ETBJMD 2.71918 0.01226 -0.45% -0.32% 0.74% -2.45% 2024-04-30
ETBJOD 0.0123371 0.0000506 -0.41% -0.56% -1.32% -5.71% 2024-04-30
ETBKES 2.35043 0.00930 -0.39% 0.21% 1.41% -6.31% 2024-04-30
ETBKGS 1.54401 0.00576 -0.37% -0.78% -2.21% -4.44% 2024-04-30
ETBKHR 70.8190 0.2175 -0.31% -0.64% -0.49% -6.64% 2024-04-30
ETBKMF 7.99667 0.03165 -0.39% -1.26% -0.47% -3.09% 2024-04-30
ETBILS 0.0652193 0.0002086 -0.32% -0.95% 0.33% -2.39% 2024-04-30
ETBIQD 22.8173 0.0808 -0.35% -0.49% -1.29% -5.58% 2024-04-30
ETBCDF 48.6803 0.1264 0.26% -0.07% -0.87% 22.04% 2024-04-29
ETBCLP 16.4243 0.0397 -0.24% -1.76% -4.96% 10.77% 2024-04-30
ETBKYD 0.0145080 0.0000377 0.26% -0.16% -1.05% -4.77% 2024-04-29
ETBKZT 7.70026 0.01981 -0.26% -1.32% -2.47% -7.63% 2024-04-30
ETBLAK 371.587 1.599 -0.43% -0.50% 0.08% 16.22% 2024-04-30
ETBLBP 1560.0341 6.1257 -0.39% -0.47% -1.29% 463.38% 2024-04-30
ETBLKR 5.16466 0.03295 -0.63% -1.88% -2.51% -12.57% 2024-04-30
ETBLNK 0.0013 0.0001 6.37% 14.17% 37.72% -50.63% 2024-04-30
ETBLRD 3.38621 0.01106 0.33% -0.56% -1.19% 12.33% 2024-04-29
ETBLSL 0.32775 0.00130 -0.39% -2.24% -1.76% -3.01% 2024-04-30
ETBLTC 0.000220862 0.000011903 5.70% 7.07% 24.55% 3.01% 2024-04-30
ETBLUN 174.1056 15.2014 9.57% 18.82% 47.89% -5.69% 2024-04-30
ETBLYD 0.0848302 0.0003822 -0.45% -0.59% -0.58% -3.30% 2024-04-30
ETBMAD 0.17607 0.00059 -0.33% -0.92% -1.38% -5.04% 2024-04-30
ETBMDL 0.30743 0.00190 -0.61% -1.69% -1.08% -6.88% 2024-04-30
ETBMGA 77.2821 0.3092 -0.40% 0.17% 0.53% -4.65% 2024-04-30
ETBMKD 1.00027 0.00431 -0.43% -1.07% -0.64% -2.97% 2024-04-30
ETBMMK 36.5768 0.1220 -0.33% -0.58% -1.07% -5.37% 2024-04-30
ETBMNT 59.2062 0.1732 -0.29% -0.40% -0.28% -7.60% 2024-04-26
ETBMOP 0.14032 0.00057 -0.41% -0.76% -1.41% -5.99% 2024-04-30
ETBMTC 0.0263 0.0017 7.00% 8.88% 42.16% 36.94% 2024-04-30
ETBMUR 0.80738 0.00240 -0.30% -0.88% -1.14% -2.38% 2024-04-30
ETBMVR 0.26899 0.00106 -0.39% -0.55% -1.25% -5.54% 2024-04-30
ETBMWK 30.1920 0.2223 -0.73% -0.93% -0.41% 60.88% 2024-04-30
ETBTZS 45.0063 0.2830 -0.62% -0.88% -0.44% 3.92% 2024-04-30
ETBUAH 0.68818 0.00506 -0.73% -1.20% 0.05% 0.94% 2024-04-30
ETBUGX 66.4030 0.2732 -0.41% -0.64% -2.91% -3.57% 2024-04-30
ETBUNI 0.0024 0.0002 7.85% 10.68% 72.18% -29.51% 2024-04-30
ETBURY 0.66744 0.00035 0.05% -1.10% 0.66% -6.77% 2024-04-30
ETBUSC 0.0174 0.0001 -0.40% -0.99% -1.41% -5.71% 2024-04-30
ETBUSD 0.0174106 0.0000689 -0.39% -0.99% -1.41% -5.69% 2024-04-30
ETBUST 0.0174 0.0001 -0.38% -0.93% -1.31% -5.63% 2024-04-30
ETBUZS 219.812 1.041 -0.47% -1.35% -1.52% 4.31% 2024-04-30
ETBVND 441.867 1.446 -0.33% -0.81% 0.92% 2.06% 2024-04-26
ETBXAF 10.6498 0.0464 -0.43% -1.30% -1.16% -3.07% 2024-04-30
ETBXLM 0.1641 0.0085 5.44% 9.63% 26.25% -17.70% 2024-04-30
ETBXMR 0.0001 0.0000 5.94% -1.15% 0.74% 18.52% 2024-04-30
ETBXOF 10.6498 0.0215 -0.20% -1.07% -0.19% -2.68% 2024-04-30
ETBXPF 1.94302 0.00769 -0.39% -1.30% 0.12% -2.45% 2024-04-30
ETBXRP 0.0351544 0.0012492 3.68% 9.09% 22.15% -12.46% 2024-04-30
ETBYER 4.36506 0.01213 -0.28% -0.41% -1.05% -5.45% 2024-04-26
ETBZAR 0.32698 0.00116 0.36% -2.65% -2.20% -3.72% 2024-04-30
ETBZMW 0.4664 0.0007 0.15% 3.08% 6.24% 42.56% 2024-04-30
ETBADA 0.0403 0.0021 5.46% 14.72% 42.07% -15.59% 2024-04-30
ETBNPR 2.32587 0.00823 -0.35% -0.46% -1.30% -3.76% 2024-04-30
ETBNZD 0.0293859 0.0001061 0.36% -0.81% -0.97% -1.83% 2024-04-30
ETBOMR 0.00670220 0.00002617 -0.39% -0.55% -1.42% -5.68% 2024-04-30
ETBPAB 0.0174174 0.0000586 -0.34% -0.59% -1.37% -5.65% 2024-04-30
ETBPEN 0.0651914 0.0004440 -0.68% 0.77% -0.48% -4.66% 2024-04-30
ETBPGK 0.0672309 0.0009225 1.39% 1.05% 0.81% 3.36% 2024-04-30
ETBPHP 1.00536 0.00137 -0.14% -0.32% 1.22% -1.87% 2024-04-30
ETBPKR 4.84737 0.02066 -0.42% -0.58% -1.19% -7.29% 2024-04-30
ETBPYG 130.162 0.023 0.02% 0.27% 0.04% -2.35% 2024-04-30
ETBQAR 0.0633919 0.0002509 -0.39% -0.67% -1.51% -5.80% 2024-04-30
ETBRON 0.0809765 0.0001754 -0.22% -0.94% -0.84% -1.81% 2024-04-30
ETBRSD 1.90574 0.00436 -0.23% -1.00% -0.81% -2.78% 2024-04-30
ETBMYR 0.0830919 0.0002065 -0.25% -0.65% -0.46% 0.97% 2024-04-30
ETBMZN 1.10557 0.00438 -0.39% -0.81% -1.02% -5.30% 2024-04-30
ETBNAD 0.32775 0.00130 -0.39% -2.24% -1.81% -2.91% 2024-04-30
ETBNIO 0.64114 0.00123 -0.19% -0.75% -0.83% -3.93% 2024-04-30
ETBRWF 22.4910 0.1449 -0.64% -0.78% -0.30% 10.31% 2024-04-30
ETBSCR 0.23540 0.00328 -1.38% -2.97% -1.81% -6.12% 2024-04-30
ETBSDG 10.20259 0.04038 -0.39% -2.67% -3.51% -7.60% 2024-04-30
ETBTTD 0.11823 0.00072 -0.61% -0.45% -0.96% -4.85% 2024-04-30
ETBSGD 0.0237268 0.0000486 -0.20% -0.85% -0.64% -3.81% 2024-04-30
ETBSLL 394.167 1.560 -0.39% -0.33% -1.63% -3.30% 2024-04-30
ETBSOL 0.0001 0.0000 6.48% 19.31% 47.80% -83.89% 2024-04-30
ETBSOS 9.9501 0.0306 -0.31% 0.08% -0.80% -4.60% 2024-04-30
ETBSRD 0.59539 0.00489 0.83% -0.81% -2.31% -13.31% 2024-04-29
ETBSSP 27.55764 0.07153 0.26% -0.19% -1.41% 77.96% 2024-04-29
ETBSTD 0.39777 0.00776 -1.91% -2.47% -1.28% -3.44% 2024-04-30
ETBSVC 0.15240 0.00052 -0.34% -0.58% -1.37% -5.65% 2024-04-30
ETBSYP 227.2592 0.5899 0.26% -0.16% -1.05% 390.30% 2024-04-29
ETBSZL 0.32537 0.00368 -1.12% -3.03% -2.81% -4.21% 2024-04-30
ETBTHB 0.64654 0.00055 -0.08% -0.38% 0.17% 2.35% 2024-04-30
ETBTJS 0.19021 0.00072 -0.38% -0.85% -1.36% -5.47% 2024-04-30
ETBTMT 0.0611111 0.0002418 -0.39% -0.55% -0.88% -5.18% 2024-04-30
ETBTND 0.0547388 0.0002166 -0.39% -0.77% -0.68% -2.37% 2024-04-30

Exchange Rates