Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DOPJPY 2.66758 0.02827 -1.05% 1.34% 3.83% 5.48% 2024-05-01
DOPCNY 0.12440 0.00043 0.34% 0.62% 0.84% -2.47% 2024-05-01
DOPCHF 0.0157355 0.0000179 0.11% 1.23% 1.92% -4.20% 2024-05-01
DOPCAD 0.0236169 0.0000692 0.29% 1.38% 2.38% -5.78% 2024-05-01
DOPMXN 0.29198 0.00116 -0.40% 0.55% 3.74% -11.69% 2024-05-01
DOPINR 1.43584 0.00875 0.61% 1.35% 1.66% -4.55% 2024-05-01
DOPBRL 0.0893422 0.0005701 0.64% 2.33% 4.33% -2.65% 2024-05-01
DOPRUB 1.59039 0.01077 0.68% 0.39% 1.71% 8.47% 2024-04-30
DOPKRW 23.8501 0.1975 0.83% 2.22% 4.01% -3.40% 2024-05-01
DOPIDR 279.354 1.125 0.40% 1.64% 3.79% 3.55% 2024-05-01
DOPTRY 0.55833 0.00436 0.79% 0.81% 2.74% 56.22% 2024-05-01
DOPSAR 0.0645161 0.0004144 0.65% 1.12% 1.52% -6.49% 2024-05-01
DOPSEK 0.18907 0.00078 0.41% 2.86% 3.36% -0.23% 2024-05-01
DOPNGN 24.06631 0.30944 1.30% 14.60% 8.98% 184.48% 2024-05-01
DOPPLN 0.0698880 0.0005077 0.73% 2.06% 3.66% -9.48% 2024-05-01
DOPARS 15.07920 0.08923 0.60% 1.57% 3.79% 268.13% 2024-05-01
DOPNOK 0.18955 0.00042 -0.22% 1.48% 2.88% -4.65% 2024-05-01
DOPTWD 0.56075 0.00309 0.55% 1.37% 3.34% -1.02% 2024-05-01
DOPIRR 723.733 4.618 0.64% 1.12% 1.70% -6.33% 2024-05-01
DOPAED 0.0631759 0.0004023 0.64% 1.12% 1.54% -6.47% 2024-05-01
DOPCOP 67.3585 0.5402 0.81% 1.40% 3.01% -22.21% 2024-05-01
DOPCRC 8.7764 0.0838 0.96% 2.93% 4.01% -11.73% 2024-05-01
DOPCUC 0.41019 0.00255 0.62% 1.52% 0.87% -7.09% 2024-04-30
DOPCVE 1.78373 0.01116 0.63% 1.26% 2.52% -3.45% 2024-05-01
DOPCZK 0.40543 0.00257 0.64% 1.16% 1.81% 2.56% 2024-05-01
DOPDAI 0.0172 0.0001 0.62% 1.18% 1.14% -6.50% 2024-05-01
DOPDJF 3.06274 0.02528 0.83% 1.22% 1.78% -6.23% 2024-05-01
DOPDKK 0.12022 0.00070 0.59% 1.40% 2.20% -3.75% 2024-05-01
DOPDOT 0.0025 0.0001 -5.40% 2.77% 27.53% -21.65% 2024-05-01
DOPDZD 2.31568 0.01441 0.63% 1.42% 1.69% -6.87% 2024-05-01
DOPEGP 0.82336 0.00502 0.61% 0.72% 3.17% 45.08% 2024-05-01
DOPERN 0.25802 0.00165 0.64% 1.12% 1.52% -6.50% 2024-05-01
DOPETB 0.98747 0.00581 0.59% 2.07% 2.92% -0.91% 2024-05-01
DOPETH 0.00000579411 0.00000011651 2.05% 6.90% 11.42% -41.08% 2024-05-01
DOPEUR 0.0160509 0.0000267 0.17% 1.04% 1.63% -4.03% 2024-05-01
DOPFJD 0.0395624 0.0002524 0.64% 1.42% 2.45% -4.22% 2024-05-01
DOPGBP 0.0137326 0.0000473 0.35% 0.66% 1.56% -6.96% 2024-05-01
DOPGEL 0.0460300 0.0002595 0.57% 0.85% 2.32% 1.51% 2024-05-01
DOPGHS 0.23565 0.00202 0.86% 2.61% 5.37% 10.43% 2024-05-01
DOPGMD 1.16580 0.00744 0.64% 0.89% 1.63% 5.62% 2024-05-01
DOPGNF 147.812 0.742 0.50% 1.02% 2.57% -5.57% 2024-05-01
DOPGTQ 0.13369 0.00078 0.59% 1.20% 1.35% -6.77% 2024-05-01
DOPGYD 3.60018 0.02297 0.64% 1.12% 2.01% -7.25% 2024-05-01
DOPHKD 0.13452 0.00081 0.61% 1.07% 1.03% -6.84% 2024-05-01
DOPHNL 0.42496 0.00263 0.62% 1.31% 1.81% -5.80% 2024-05-01
DOPHTG 2.28029 0.01300 0.57% 1.29% 2.11% -18.98% 2024-05-01
DOPHUF 6.29479 0.03472 0.55% 0.79% 1.09% 0.89% 2024-05-01
DOPAFN 1.24019 0.00142 0.11% 0.95% 3.01% -22.71% 2024-05-01
DOPALG 0.0999 0.0035 3.68% 25.20% 38.96% -3.07% 2024-05-01
DOPALL 1.61535 0.01198 0.75% 0.39% 0.45% -12.84% 2024-05-01
DOPAMD 6.67400 0.04583 0.69% 0.23% 0.75% -5.92% 2024-05-01
DOPAOA 14.64668 0.09346 0.64% 2.32% 3.82% 57.51% 2024-05-01
DOPBSD 0.0171993 0.0001014 0.59% 1.23% 1.51% -6.50% 2024-05-01
DOPBTC 0.000000296177 0.000000014217 5.04% 11.91% 14.35% -53.80% 2024-05-01
DOPBWP 0.23499 0.00150 0.64% -0.61% 1.24% -2.79% 2024-05-01
DOPBYR 0.0562876 0.0003320 0.59% 1.23% 2.22% 21.51% 2024-05-01
DOPATM 0.0020 0.0000 0.83% 0.31% 31.04% 21.77% 2024-05-01
DOPAUD 0.0263938 0.0000036 -0.01% 0.89% 1.14% -4.43% 2024-05-01
DOPAVX 0.0005 0.0000 -0.42% 11.16% 43.46% -52.38% 2024-05-01
DOPAZN 0.0292418 0.0001866 0.64% 1.12% 1.82% -6.22% 2024-05-01
DOPBCH 0.0000 0.0000 4.02% 15.52% 54.16% -73.42% 2024-05-01
DOPBDT 1.88759 0.01109 0.59% 1.22% 1.74% -3.28% 2024-05-01
DOPBGN 0.0315374 0.0002259 0.72% 1.43% 2.27% -3.40% 2024-05-01
DOPBHD 0.00648376 0.00004103 0.64% 1.11% 1.67% -6.51% 2024-05-01
DOPBIF 49.3160 0.2640 0.54% 1.27% 2.23% 29.80% 2024-05-01
DOPBIH 0.0315347 0.0001961 0.63% 1.44% 2.19% -3.77% 2024-05-01
DOPBNB 0.0000 0.0000 4.24% 10.49% 0.04% -45.67% 2024-05-01
DOPBND 0.0234751 0.0002029 0.87% 1.36% 2.47% -4.50% 2024-05-01
DOPBOB 0.11885 0.00070 0.59% 1.22% 2.25% -5.69% 2024-05-01
DOPISK 2.41640 0.01439 0.60% 1.14% 2.06% -3.58% 2024-05-01
DOPJMD 2.68343 0.01412 0.53% 1.51% 3.62% -3.40% 2024-05-01
DOPJOD 0.0121904 0.0000795 0.66% 1.12% 1.62% -6.51% 2024-05-01
DOPKES 2.27896 0.02836 -1.23% -0.40% 2.48% -8.84% 2024-05-01
DOPKGS 1.52542 0.00973 0.64% 0.92% 0.70% -5.25% 2024-05-01
DOPKHR 69.9323 0.4562 0.66% 1.33% 2.42% -7.48% 2024-05-01
DOPKMF 7.93828 0.05065 0.64% 0.98% 2.27% -3.27% 2024-05-01
DOPILS 0.0643334 0.0005028 0.79% 0.78% 3.14% -3.38% 2024-05-01
DOPIQD 22.5321 0.1333 0.60% 1.23% 1.59% -6.43% 2024-05-01
DOPCDF 47.5992 0.2956 0.62% 1.52% 1.05% 27.06% 2024-04-30
DOPCLP 16.4122 0.4139 2.59% 0.88% -1.58% 10.69% 2024-04-30
DOPKYD 0.0141858 0.0000881 0.62% 1.52% 0.87% -6.53% 2024-04-30
DOPKZT 7.55460 0.05286 0.70% 0.07% -0.27% -9.06% 2024-04-30
DOPLAK 367.290 2.297 0.63% 1.35% 3.10% 15.28% 2024-05-01
DOPLBP 1540.4933 8.2609 0.54% 1.07% 1.59% 458.27% 2024-05-01
DOPLKR 5.12820 0.05826 1.15% 0.52% 0.89% -12.88% 2024-05-01
DOPLNK 0.0013 0.0000 0.03% 11.24% 37.82% -50.59% 2024-05-01
DOPLRD 3.31101 0.02056 0.62% 1.59% 0.73% 10.26% 2024-04-30
DOPLSL 0.32372 0.00207 0.64% -0.73% 0.78% -4.33% 2024-05-01
DOPLTC 0.000215825 0.000000894 0.42% 5.78% 35.94% 3.41% 2024-05-01
DOPLUN 191.1226 20.2099 11.82% 12.44% 57.33% 14.28% 2024-05-01
DOPLYD 0.0837604 0.0003550 0.43% 0.99% 2.31% -4.19% 2024-05-01
DOPMAD 0.17409 0.00108 0.63% 0.99% 1.62% -5.78% 2024-05-01
DOPMDL 0.30340 0.00161 0.53% 0.15% 1.74% -7.78% 2024-05-01
DOPMGA 76.3663 0.5014 0.66% 1.40% 3.53% -5.45% 2024-05-01
DOPMKD 0.99321 0.01128 1.15% 1.52% 2.82% -3.31% 2024-05-01
DOPMMK 36.1181 0.2121 0.59% 1.22% 1.81% -6.22% 2024-05-01
DOPMNT 58.0590 0.0978 0.17% 1.55% 1.76% -8.91% 2024-04-30
DOPMOP 0.13860 0.00086 0.62% 1.06% 1.49% -6.81% 2024-05-01
DOPMTC 0.0251 0.0005 -2.05% 3.91% 33.02% 33.19% 2024-05-01
DOPMUR 0.79761 0.00504 0.64% 0.75% 1.78% -3.22% 2024-05-01
DOPMVR 0.26593 0.00170 0.64% 1.12% 1.78% -6.25% 2024-05-01
DOPMWK 29.8146 0.0587 0.20% 1.23% 2.50% 59.42% 2024-05-01
DOPTZS 44.8480 0.6671 1.51% 1.59% 3.40% 3.92% 2024-05-01
DOPUAH 0.68106 0.00550 0.81% 1.25% 3.20% 0.25% 2024-05-01
DOPUGX 65.5151 0.3300 0.51% 1.04% -0.17% -4.52% 2024-05-01
DOPUNI 0.0025 0.0000 1.35% 11.58% 64.23% -28.78% 2024-05-01
DOPURY 0.65932 0.00412 0.63% 0.72% 3.63% -7.58% 2024-05-01
DOPUSC 0.0172 0.0001 0.62% 1.17% 1.12% -6.51% 2024-05-01
DOPUSD 0.0171969 0.0001056 0.62% 1.17% 1.12% -6.52% 2024-05-01
DOPUST 0.0172 0.0001 0.67% 1.27% 1.29% -6.33% 2024-05-01
DOPUZS 216.881 1.100 0.51% 0.42% 1.27% 3.28% 2024-05-01
DOPVND 432.320 1.747 0.41% 0.90% 2.76% 0.39% 2024-04-26
DOPXAF 10.5746 0.1201 1.15% 1.09% 2.29% -3.42% 2024-05-01
DOPXLM 0.1565 0.0021 -1.31% 5.32% 18.54% -20.40% 2024-05-01
DOPXMR 0.0001 0.0000 -2.48% -2.35% 0.46% 16.12% 2024-05-01
DOPXOF 10.5741 0.1197 1.14% 1.09% 3.28% -3.03% 2024-05-01
DOPXPF 1.90739 0.01184 0.62% -0.33% 1.60% -4.32% 2024-04-30
DOPXRP 0.0331558 0.0010644 -3.11% 2.67% 14.81% -16.32% 2024-05-01
DOPYER 4.30671 0.03440 0.81% 2.29% 1.59% -6.21% 2024-05-01
DOPZAR 0.32081 0.00038 -0.12% -1.32% 0.01% -5.21% 2024-05-01
DOPZMW 0.4605 0.0027 0.59% 4.75% 9.34% 41.27% 2024-05-01
DOPADA 0.0381 0.0006 -1.51% 6.55% 30.23% -18.90% 2024-05-01
DOPNPR 2.30951 0.02629 1.15% 1.91% 2.15% -4.11% 2024-05-01
DOPNZD 0.0290243 0.0000558 -0.19% 1.35% 1.89% -2.07% 2024-05-01
DOPOMR 0.00662222 0.00004277 0.65% 1.12% 1.52% -6.47% 2024-05-01
DOPPAB 0.0171997 0.0001017 0.59% 1.23% 1.51% -6.50% 2024-05-01
DOPPEN 0.0648315 0.0008357 1.31% 3.13% 3.15% -4.85% 2024-05-01
DOPPGK 0.0663845 0.0013052 2.01% 2.79% 3.75% 2.42% 2024-05-01
DOPPHP 0.99461 0.00593 0.60% 1.79% 4.37% -2.58% 2024-05-01
DOPPKR 4.78809 0.02962 0.62% 1.10% 1.72% -8.10% 2024-05-01
DOPPYG 128.888 1.113 0.87% 2.23% 3.25% -2.97% 2024-05-01
DOPQAR 0.0626290 0.0003142 0.50% 0.98% 1.41% -6.61% 2024-05-01
DOPRON 0.0802015 0.0004776 0.60% 1.38% 2.36% -2.41% 2024-05-01
DOPRSD 1.88826 0.01263 0.67% 1.39% 2.43% -3.34% 2024-05-01
DOPMYR 0.0820059 0.0005233 0.64% 0.85% 2.39% 0.00% 2024-05-01
DOPMZN 1.09227 0.01124 1.04% 1.00% 1.92% -6.11% 2024-05-01
DOPNAD 0.32372 0.00207 0.64% -0.73% 1.32% -3.79% 2024-05-01
DOPNIO 0.63307 0.00369 0.59% 1.40% 2.06% -4.80% 2024-05-01
DOPRWF 22.1996 0.1211 0.55% 1.29% 2.57% 9.26% 2024-05-01
DOPSCR 0.23549 0.00153 -0.65% 2.21% 2.37% -5.75% 2024-05-01
DOPSDG 10.07980 0.15445 -1.51% -1.05% -0.65% -8.39% 2024-05-01
DOPTTD 0.11685 0.00079 0.68% 1.33% 2.01% -5.63% 2024-05-01
DOPSGD 0.0233893 0.0000548 0.23% 1.06% 1.78% -4.72% 2024-05-01
DOPSLL 389.690 2.487 0.64% 1.30% 0.75% -4.27% 2024-05-01
DOPSOL 0.0001 0.0000 -4.60% 11.51% 36.93% -84.46% 2024-05-01
DOPSOS 9.83039 0.12255 1.26% 1.74% 2.15% -5.42% 2024-05-01
DOPSRD 0.57577 0.00279 -0.48% 0.26% -2.72% -14.93% 2024-04-30
DOPSSP 26.94562 0.16732 0.62% 1.49% 0.52% 74.68% 2024-04-30
DOPSTD 0.39496 0.00449 1.15% 1.09% 2.17% -3.79% 2024-05-01
DOPSVC 0.15049 0.00088 0.59% 1.22% 1.51% -6.50% 2024-05-01
DOPSYP 222.2122 1.3799 0.62% 1.52% 0.87% 381.06% 2024-04-30
DOPSZL 0.32117 0.00259 0.81% -1.75% -0.02% -5.11% 2024-05-01
DOPTHB 0.63936 0.00321 0.50% 1.80% 3.24% 1.57% 2024-05-01
DOPTJS 0.18782 0.00111 0.59% 1.14% 1.51% -6.33% 2024-05-01
DOPTMT 0.0599904 0.0003725 0.62% 0.76% 1.45% -6.56% 2024-04-30
DOPTND 0.0541660 0.0003456 0.64% 0.92% 2.73% -3.00% 2024-05-01

Exchange Rates