Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DKKJPY 22.5569 0.0950 0.42% 1.59% 3.27% 11.40% 2024-04-30
DKKCNY 1.03807 0.00266 -0.26% -0.34% -0.72% 1.26% 2024-04-30
DKKCHF 0.13145 0.00058 0.45% 0.47% 0.93% -0.35% 2024-04-30
DKKCAD 0.19708 0.00070 0.36% 0.53% 0.83% -1.19% 2024-04-30
DKKMXN 2.45191 0.00741 0.30% 0.73% 2.47% -7.15% 2024-04-30
DKKINR 11.9907 0.0004 0.00% 0.70% -0.14% -0.43% 2024-04-30
DKKBRL 0.73604 0.00068 0.09% -0.23% 1.10% 0.18% 2024-04-30
DKKRUB 13.4115 0.0491 0.37% 0.48% 0.89% 14.26% 2024-04-30
DKKKRW 198.421 0.833 0.42% 0.88% 1.78% 0.38% 2024-04-30
DKKIDR 2334.71 1.18 -0.05% 0.58% 2.03% 8.10% 2024-04-30
DKKTRY 4.65388 0.00756 -0.16% 0.09% 0.73% 62.65% 2024-04-30
DKKSAR 0.53909 0.00019 0.04% 0.65% -0.22% -2.40% 2024-04-30
DKKSEK 1.57465 0.00367 0.23% 1.33% 1.25% 3.78% 2024-04-30
DKKNGN 197.9440 2.9691 1.52% 12.38% 5.43% 192.26% 2024-04-30
DKKPLN 0.57878 0.00030 0.05% 0.07% 0.97% -6.37% 2024-04-30
DKKARS 126.0327 0.0623 0.05% 1.19% 2.03% 284.31% 2024-04-30
DKKNOK 1.58827 0.00896 0.57% 1.50% 0.73% 0.53% 2024-04-30
DKKTWD 4.68340 0.01701 0.36% 0.63% 1.52% 3.26% 2024-04-30
DKKIRR 6046.62 3.05 0.05% 0.64% -0.86% -2.71% 2024-04-30
DKKAED 0.52798 0.00026 0.05% 0.67% -0.19% -2.37% 2024-04-30
DKKCOP 555.712 5.938 -1.06% -0.51% -0.04% -19.84% 2024-04-30
DKKCRC 73.1078 1.0260 1.42% 2.20% 1.91% -8.16% 2024-04-30
DKKCUC 3.44834 0.00689 0.20% 0.59% -1.06% -2.90% 2024-04-29
DKKCVE 14.8276 0.0124 -0.08% -0.03% 0.24% 0.25% 2024-04-30
DKKCZK 3.37076 0.00016 0.00% -0.46% -0.44% 6.51% 2024-04-30
DKKDAI 0.1431 0.0007 -0.48% -0.26% -0.65% -2.83% 2024-04-30
DKKDJF 25.6062 0.0252 0.10% 0.90% 0.09% -2.08% 2024-04-30
DKKDOP 8.41208 0.04713 -0.56% -0.83% -1.05% 5.07% 2024-04-30
DKKDOT 0.0230 0.0013 5.83% 16.41% 46.90% -11.38% 2024-04-30
DKKDZD 19.2961 0.0155 -0.08% 0.41% -0.33% -3.07% 2024-04-30
DKKEGP 6.88204 0.00127 -0.02% 0.10% 1.44% 51.47% 2024-04-30
DKKERN 2.15602 0.00081 0.04% 0.66% -0.22% -2.41% 2024-04-30
DKKETB 8.25559 0.03561 0.43% 1.20% 1.21% 3.48% 2024-04-30
DKKETH 0.0000479473 0.0000033134 7.42% 7.61% 16.42% -41.18% 2024-04-30
DKKEUR 0.13409 0.00002 -0.01% 0.02% 0.01% -0.07% 2024-04-30
DKKFJD 0.32534 0.00241 -0.73% -0.87% -0.90% -1.62% 2024-04-30
DKKGBP 0.11457 0.00016 0.14% -0.58% -0.18% -2.80% 2024-04-30
DKKGEL 0.38492 0.00086 -0.22% 0.70% 0.65% 6.03% 2024-04-30
DKKGHS 1.96485 0.00361 0.18% 2.00% 3.34% 15.01% 2024-04-30
DKKGMD 9.73802 0.00364 0.04% 0.40% -1.09% 9.68% 2024-04-30
DKKGNF 1235.65 0.57 0.05% 1.03% 0.86% -1.40% 2024-04-30
DKKGTQ 1.11772 0.00134 0.12% 0.53% -0.33% -2.64% 2024-04-30
DKKGYD 30.0836 0.0112 0.04% 0.82% -0.54% -3.65% 2024-04-30
DKKHKD 1.11942 0.00494 -0.44% -0.42% -0.69% -3.17% 2024-04-30
DKKHNL 3.55175 0.01513 -0.42% 0.62% 0.09% -1.66% 2024-04-30
DKKHTG 19.0676 0.0223 0.12% 0.61% 0.44% -15.38% 2024-04-30
DKKHUF 52.3529 0.0885 -0.17% -0.87% -1.11% 4.81% 2024-04-30
DKKAFN 10.4193 0.0068 0.07% 1.08% 1.79% -18.90% 2024-04-30
DKKALG 0.8168 0.0645 8.58% 9.46% 43.45% -2.31% 2024-04-30
DKKALL 13.4859 0.0015 0.01% -0.38% -1.36% -9.11% 2024-04-30
DKKAMD 55.7495 0.0102 -0.02% -0.56% -1.01% -1.84% 2024-04-30
DKKAOA 121.1894 0.0327 0.03% 0.51% 1.04% 62.78% 2024-04-30
DKKBSD 0.14380 0.00015 0.11% 0.61% -0.17% -2.36% 2024-04-30
DKKBTC 0.00000237617 0.00000012652 5.62% 9.99% 15.08% -55.36% 2024-04-30
DKKBWP 1.97179 0.00221 0.11% -0.10% -0.07% 1.88% 2024-04-30
DKKBYR 0.47061 0.00049 0.10% 0.63% 0.52% 26.90% 2024-04-30
DKKATM 0.0179 0.0003 1.75% 8.61% 44.93% 33.81% 2024-04-30
DKKAUD 0.22102 0.00200 0.92% -0.06% -0.45% -0.50% 2024-04-30
DKKAVX 0.0044 0.0004 9.39% 17.42% 57.29% -50.20% 2024-04-30
DKKAZN 0.24436 0.00011 0.04% 0.66% 0.08% -2.11% 2024-04-30
DKKBCH 0.0003 0.0000 7.77% 17.01% 49.87% -73.67% 2024-04-30
DKKBDT 15.7821 0.0167 0.11% 0.62% 0.06% 1.01% 2024-04-30
DKKBGN 0.26202 0.00016 -0.06% -0.04% -0.06% 0.25% 2024-04-30
DKKBHD 0.0541799 0.0000209 0.04% 0.65% -0.07% -2.42% 2024-04-30
DKKBIF 412.340 0.743 -0.18% 0.44% 0.54% 35.55% 2024-04-30
DKKBIH 0.26217 0.00003 -0.01% 0.02% -0.07% -0.07% 2024-04-30
DKKBNB 0.0002 0.0000 2.77% 4.74% -0.23% -44.54% 2024-04-30
DKKBND 0.19573 0.00036 0.18% 0.50% 0.49% -0.54% 2024-04-30
DKKBOB 0.99367 0.00114 -0.11% 0.26% 0.56% -1.50% 2024-04-30
DKKISK 20.1542 0.0044 0.02% 0.04% 0.13% 0.45% 2024-04-30
DKKJMD 22.4513 0.0010 0.00% 0.89% 1.97% 0.96% 2024-04-30
DKKJOD 0.10186 0.00004 0.04% 0.64% -0.12% -2.42% 2024-04-30
DKKKES 19.4067 0.0098 0.05% 1.42% 2.65% -3.04% 2024-04-30
DKKKGS 12.7483 0.0093 0.07% 0.42% -1.01% -1.10% 2024-04-30
DKKKHR 584.729 0.810 0.14% 0.56% 0.73% -3.38% 2024-04-30
DKKKMF 66.0259 0.0333 0.05% -0.07% -0.03% -0.14% 2024-04-30
DKKILS 0.53866 0.00084 0.16% 0.28% 1.58% 1.05% 2024-04-30
DKKIQD 188.370 0.148 0.08% 0.70% -0.10% -2.29% 2024-04-30
DKKCDF 400.151 0.799 0.20% 0.68% -0.88% 25.19% 2024-04-29
DKKCLP 135.608 0.275 0.20% -0.59% -4.55% 14.13% 2024-04-30
DKKKYD 0.11926 0.00024 0.20% 0.59% -1.06% -2.32% 2024-04-29
DKKKZT 63.5641 0.1053 0.17% -0.15% -1.30% -4.43% 2024-04-30
DKKLAK 3068.08 0.49 0.02% 0.71% 1.30% 20.28% 2024-04-30
DKKLBP 12880.693 6.890 0.05% 0.73% -0.09% 483.06% 2024-04-30
DKKLKR 42.6429 0.0814 -0.19% -0.69% -1.32% -9.52% 2024-04-30
DKKLNK 0.0109 0.0007 7.26% 15.97% 39.94% -48.71% 2024-04-30
DKKLRD 27.8346 0.0742 0.27% 0.19% -1.20% 15.23% 2024-04-29
DKKLSL 2.70616 0.00136 0.05% -1.07% -1.33% -0.06% 2024-04-30
DKKLTC 0.00181153 0.00009389 5.47% 7.62% 25.23% 5.90% 2024-04-30
DKKLUN 1430.9284 124.7389 9.55% 19.67% 49.01% -2.84% 2024-04-30
DKKLYD 0.70042 0.00003 0.00% 0.62% 0.63% 0.07% 2024-04-30
DKKMAD 1.45374 0.00163 0.11% 0.28% -0.18% -1.72% 2024-04-30
DKKMDL 2.53831 0.00435 -0.17% -0.50% 0.12% -3.63% 2024-04-30
DKKMGA 638.093 0.294 0.05% 1.39% 1.76% -1.32% 2024-04-30
DKKMKD 8.25887 0.00124 0.02% 0.13% 0.57% 0.42% 2024-04-30
DKKMMK 302.003 0.340 0.11% 0.63% 0.14% -2.06% 2024-04-30
DKKMNT 486.965 1.591 -0.33% 0.42% -0.23% -5.17% 2024-04-26
DKKMOP 1.15858 0.00046 0.04% 0.44% -0.21% -2.70% 2024-04-30
DKKMTC 0.2166 0.0145 7.16% 9.84% 43.47% 41.30% 2024-04-30
DKKMUR 6.66584 0.00954 0.14% 0.32% 0.06% 1.03% 2024-04-30
DKKMVR 2.22099 0.00112 0.05% 0.64% -0.81% -2.67% 2024-04-30
DKKMWK 249.285 0.719 -0.29% 0.27% 0.81% 66.50% 2024-04-30
DKKTZS 372.835 0.557 0.15% 0.65% 1.11% 7.91% 2024-04-30
DKKUAH 5.68115 0.01729 -0.30% -0.02% 1.26% 4.45% 2024-04-30
DKKUGX 548.172 0.095 0.02% 0.54% -1.75% -0.21% 2024-04-30
DKKUNI 0.0204 0.0018 9.69% 13.40% 76.47% -26.13% 2024-04-30
DKKURY 5.50987 0.02642 0.48% 0.07% 1.87% -3.53% 2024-04-30
DKKUSC 0.1431 0.0006 -0.41% -0.28% -0.66% -2.86% 2024-04-30
DKKUSD 0.14309 0.00059 -0.41% -0.28% -0.66% -2.84% 2024-04-30
DKKUST 0.1433 0.0004 -0.29% -0.12% -0.46% -2.68% 2024-04-30
DKKUZS 1814.60 0.81 -0.04% -0.18% -0.34% 7.94% 2024-04-30
DKKVND 3634.32 13.14 -0.36% -0.01% 0.98% 4.75% 2024-04-26
DKKXAF 87.9162 0.0062 -0.01% -0.12% 0.03% 0.30% 2024-04-30
DKKXLM 1.3377 0.0585 4.57% 9.53% 26.18% -15.90% 2024-04-30
DKKXMR 0.0012 0.0001 7.92% 1.43% 3.41% 24.39% 2024-04-30
DKKXOF 87.9162 0.1991 0.23% 0.11% 1.01% 0.71% 2024-04-30
DKKXPF 16.0401 0.0053 0.03% -0.14% 0.54% 0.50% 2024-04-30
DKKXRP 0.28637 0.00767 2.75% 8.90% 21.99% -10.62% 2024-04-30
DKKYER 35.9022 0.1120 -0.31% 0.40% -1.00% -2.95% 2024-04-26
DKKZAR 2.69063 0.01243 0.46% -1.81% -1.34% -0.70% 2024-04-30
DKKZMW 3.8500 0.0224 0.58% 4.31% 7.52% 47.52% 2024-04-30
DKKADA 0.3258 0.0117 3.72% 13.65% 40.79% -14.47% 2024-04-30
DKKNPR 19.2040 0.0177 0.09% 0.74% -0.09% -0.40% 2024-04-30
DKKNZD 0.24292 0.00224 0.93% 0.48% 0.36% 1.72% 2024-04-30
DKKOMR 0.0553393 0.0000322 0.06% 0.66% -0.21% -2.38% 2024-04-30
DKKPAB 0.14381 0.00016 0.11% 0.62% -0.16% -2.35% 2024-04-30
DKKPEN 0.53826 0.00126 -0.23% 1.99% 0.74% -1.33% 2024-04-30
DKKPGK 0.55510 0.01005 1.84% 2.28% 2.04% 6.97% 2024-04-30
DKKPHP 8.29284 0.01754 0.21% 0.79% 2.36% 1.46% 2024-04-30
DKKPKR 40.0232 0.0080 0.02% 0.62% 0.01% -4.05% 2024-04-30
DKKPYG 1074.70 4.97 0.46% 1.48% 1.26% 1.06% 2024-04-30
DKKQAR 0.52341 0.00026 0.05% 0.53% -0.31% -2.51% 2024-04-30
DKKRON 0.66714 0.00008 0.01% 0.04% 0.15% 1.40% 2024-04-30
DKKRSD 15.6992 0.0019 -0.01% -0.03% 0.17% 0.38% 2024-04-30
DKKMYR 0.68606 0.00135 0.20% 0.55% 0.76% 4.49% 2024-04-30
DKKMZN 9.12834 0.00460 0.05% 0.39% 0.19% -1.99% 2024-04-30
DKKNAD 2.70616 0.00136 0.05% -1.07% -1.38% 0.04% 2024-04-30
DKKNIO 5.29367 0.01339 0.25% 0.45% 0.38% -0.57% 2024-04-30
DKKRWF 185.670 0.397 -0.21% 0.41% 0.90% 14.14% 2024-04-30
DKKSCR 1.94329 0.01867 -0.95% -1.81% -0.63% -2.86% 2024-04-30
DKKSDG 84.2255 0.0286 0.03% -1.51% -2.35% -4.39% 2024-04-30
DKKTTD 0.97601 0.00175 -0.18% 0.74% 0.23% -1.54% 2024-04-30
DKKSGD 0.19531 0.00013 -0.06% 0.02% 0.26% -0.75% 2024-04-30
DKKSLL 3253.97 1.10 0.03% 0.85% -1.21% -0.38% 2024-04-30
DKKSOL 0.0011 0.0001 9.28% 23.34% 52.85% -82.97% 2024-04-30
DKKSOS 82.1415 0.0997 0.12% 1.27% 0.39% -1.29% 2024-04-30
DKKSRD 4.89413 0.03731 0.77% -0.07% -2.31% -11.07% 2024-04-29
DKKSSP 226.5232 0.4524 0.20% 0.56% -1.41% 82.55% 2024-04-29
DKKSTD 3.28370 0.04969 -1.49% -1.31% -0.09% -0.09% 2024-04-30
DKKSVC 1.25813 0.00113 0.09% 0.61% -0.18% -2.37% 2024-04-30
DKKSYP 1868.067 3.731 0.20% 0.59% -1.06% 402.94% 2024-04-29
DKKSZL 2.68607 0.01872 -0.69% -1.88% -1.64% -0.88% 2024-04-30
DKKTHB 5.32719 0.00813 0.15% 0.61% 1.18% 5.70% 2024-04-30
DKKTJS 1.57021 0.00082 0.05% 0.34% -0.18% -2.19% 2024-04-30
DKKTMT 0.50449 0.00017 0.03% 0.62% -0.46% -2.32% 2024-04-30
DKKTND 0.45189 0.00015 0.03% 0.40% -0.26% 0.58% 2024-04-30

Exchange Rates