Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BYRJPY 46.7837 0.8046 -1.69% -1.61% 0.74% -12.53% 2024-05-02
BYRCNY 2.20152 0.00954 -0.43% -0.70% -0.80% -19.90% 2024-05-02
BYRCHF 0.27807 0.00197 -0.70% -0.29% 0.59% -20.76% 2024-05-02
BYRCAD 0.41749 0.00191 -0.46% 0.03% 0.81% -22.78% 2024-05-02
BYRMXN 5.18765 0.00866 0.17% -1.31% 2.48% -27.09% 2024-05-02
BYRINR 25.4654 0.0230 -0.09% 0.06% -0.40% -21.57% 2024-05-02
BYRBRL 1.58724 0.00077 0.05% 0.94% 2.50% -20.68% 2024-05-01
BYRRUB 28.1202 0.3021 -1.06% 0.10% -0.49% -9.80% 2024-05-02
BYRKRW 417.205 3.809 -0.90% -0.46% 1.33% -21.27% 2024-05-02
BYRIDR 4915.06 33.57 -0.68% -0.69% 0.87% -15.69% 2024-05-02
BYRTRY 9.89915 0.03348 0.34% -0.43% 1.20% 28.11% 2024-05-02
BYRSAR 1.14576 0.00043 -0.04% -0.02% -0.22% -23.01% 2024-05-02
BYRSEK 3.31726 0.01876 -0.56% -0.23% 1.78% -18.57% 2024-05-02
BYRNGN 419.420 6.728 -1.58% 7.08% 9.59% 129.67% 2024-05-02
BYRPLN 1.23310 0.00010 -0.01% 0.38% 1.78% -25.10% 2024-05-02
BYRARS 268.2974 1.5904 0.60% 0.50% 2.19% 200.07% 2024-05-02
BYRNOK 3.35515 0.01204 -0.36% 0.16% 2.30% -21.40% 2024-05-02
BYRTWD 9.8886 0.0426 -0.43% -0.66% 0.97% -18.98% 2024-05-02
BYRIRR 12849.6 4.4 -0.03% -0.05% -0.08% -22.96% 2024-05-02
BYRAED 1.12201 0.00040 -0.04% -0.02% -0.21% -23.05% 2024-05-02
BYRCOP 1192.01 4.07 -0.34% -1.55% 2.14% -35.25% 2024-05-02
BYRCRC 155.931 0.010 0.01% 1.52% 1.25% -27.42% 2024-05-02
BYRCUC 7.33171 0.00249 -0.03% -0.01% -0.22% -23.08% 2024-05-02
BYRCVE 31.5403 0.0865 -0.27% 0.02% 1.24% -20.31% 2024-05-02
BYRCZK 7.10052 0.05708 -0.80% -0.81% -0.62% -15.78% 2024-05-02
BYRDAI 0.3055 0.0001 -0.03% -0.02% -0.23% -23.07% 2024-05-02
BYRDJF 54.2913 0.1210 -0.22% -0.22% -0.16% -23.00% 2024-05-02
BYRDKK 2.12326 0.00327 -0.15% -0.04% 0.75% -20.61% 2024-05-02
BYRDOP 17.7489 0.0213 -0.12% -1.33% -1.66% -17.63% 2024-05-02
BYRDOT 0.0433 0.0013 -2.91% -2.77% 19.53% -37.10% 2024-05-02
BYRDZD 41.0686 0.0136 -0.03% -0.21% -0.21% -23.26% 2024-05-02
BYREGP 14.64742 0.01917 0.13% 0.08% 1.14% 19.17% 2024-05-02
BYRERN 4.58232 0.00155 -0.03% -0.02% -0.22% -23.08% 2024-05-02
BYRETB 17.6913 0.2725 1.56% 1.23% 1.98% -17.78% 2024-05-02
BYRETH 0.000102098 0.000000660 -0.64% 5.59% 10.26% -51.82% 2024-05-02
BYREUR 0.28471 0.00043 -0.15% -0.05% 0.75% -20.71% 2024-05-02
BYRFJD 0.68885 0.01290 -1.84% -1.86% -1.51% -22.52% 2024-05-02
BYRGBP 0.24362 0.00014 -0.06% -0.27% 0.66% -22.92% 2024-05-02
BYRGEL 0.81574 0.00202 -0.25% -0.38% 0.35% -16.53% 2024-05-02
BYRGHS 4.20046 0.01385 0.33% 1.53% 3.15% -8.82% 2024-05-02
BYRGMD 20.6968 0.0070 -0.03% -0.28% -0.15% -12.85% 2024-05-02
BYRGNF 2625.87 1.45 -0.06% -0.07% 0.82% -22.29% 2024-05-02
BYRGTQ 2.37519 0.00010 0.00% -0.09% -0.29% -23.27% 2024-05-02
BYRGYD 63.7859 0.0216 -0.03% -0.26% 0.02% -23.88% 2024-05-02
BYRHKD 2.38708 0.00326 -0.14% -0.19% -0.41% -23.43% 2024-05-02
BYRHNL 7.55017 0.01934 -0.26% 0.00% 0.11% -22.47% 2024-05-02
BYRHTG 40.5357 0.0243 0.06% 0.08% 0.45% -31.03% 2024-05-02
BYRHUF 110.756 0.481 -0.43% -0.98% -0.12% -17.80% 2024-05-02
BYRAFN 22.1385 0.0101 -0.05% 0.45% 1.75% -36.00% 2024-05-01
BYRALG 1.6972 0.0017 -0.10% 12.20% 29.15% -22.58% 2024-05-02
BYRALL 28.6822 0.1094 0.38% -0.24% -0.57% -28.06% 2024-05-02
BYRAMD 118.529 0.193 -0.16% -0.54% -0.41% -22.67% 2024-05-02
BYRAOA 257.570 2.642 -1.02% -0.11% 1.03% 28.36% 2024-05-02
BYRBSD 0.30558 0.00002 0.01% 0.00% -0.19% -23.05% 2024-05-02
BYRBWP 4.17877 0.00396 0.09% -0.98% -0.09% -19.82% 2024-05-02
BYRCDF 850.784 0.289 -0.03% -0.01% -0.05% 5.20% 2024-05-02
BYRATM 0.0342 0.0005 -1.57% -6.68% 21.43% -4.39% 2024-05-02
BYRAUD 0.46498 0.00302 -0.65% -0.75% -0.33% -21.91% 2024-05-02
BYRAVX 0.0091 0.0000 -0.54% 6.53% 37.44% -60.26% 2024-05-02
BYRAZN 0.51933 0.00018 -0.03% -0.02% 0.07% -22.85% 2024-05-02
BYRBCH 0.0007 0.0000 -0.09% 12.91% 39.90% -78.18% 2024-05-02
BYRBDT 33.5385 0.0038 0.01% 0.01% 0.04% -20.66% 2024-05-02
BYRBGN 0.55699 0.00331 -0.59% 0.00% 0.81% -20.66% 2024-05-02
BYRBHD 0.11517 0.00005 -0.04% -0.01% -0.22% -23.07% 2024-05-02
BYRBIF 877.056 0.914 0.10% -0.12% 0.59% 6.89% 2024-05-02
BYRBIH 0.55687 0.00095 -0.17% -0.02% 0.78% -20.67% 2024-05-02
BYRBNB 0.0005 0.0000 0.02% 9.41% 0.47% -54.95% 2024-05-02
BYRBND 0.41549 0.00157 -0.38% 0.05% 0.68% -21.35% 2024-05-02
BYRBOB 2.11143 0.00003 0.00% -0.22% 0.53% -22.38% 2024-05-02
BYRISK 42.8050 0.0649 0.15% 0.15% 0.91% -20.48% 2024-05-02
BYRJMD 47.7466 0.0730 0.15% 0.23% 1.92% -20.38% 2024-05-02
BYRJOD 0.21650 0.00007 -0.03% -0.02% -0.13% -23.09% 2024-05-02
BYRILS 1.13498 0.00405 -0.36% -1.90% 0.15% -21.36% 2024-05-02
BYRCLP 293.521 0.213 0.07% 1.04% -1.59% -8.64% 2024-05-01
BYRMYR 1.45244 0.00599 -0.41% -0.50% -0.19% -17.81% 2024-05-02
BYRMZN 19.4229 0.1655 -0.84% -0.17% -0.65% -22.66% 2024-05-02
BYRNAD 5.68208 0.00193 -0.03% -2.17% -0.48% -21.72% 2024-05-02
BYRKES 41.2409 0.7530 1.86% -0.02% 3.22% -23.70% 2024-05-02
BYRKGS 27.1005 0.0132 0.05% -0.16% -0.94% -22.03% 2024-05-01
BYRKHR 0.31 1,241.32 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BYRKMF 140.922 0.048 -0.03% 0.51% 1.38% -20.41% 2024-05-02
BYRKYD 0.25356 0.00009 -0.03% -0.01% -0.22% -22.61% 2024-05-02
BYRKZT 135.484 0.473 0.35% -0.24% -0.85% -23.37% 2024-05-02
BYRLAK 6519.00 5.38 -0.08% -0.07% 1.10% -5.66% 2024-05-02
BYRLBP 27366.589 14.429 -0.05% -0.04% -0.13% 359.41% 2024-05-02
BYRLKR 90.7876 0.3196 -0.35% 0.04% -1.08% -28.45% 2024-05-02
BYRLNK 0.0224 0.0005 -2.23% 7.14% 29.82% -59.85% 2024-05-02
BYRLRD 59.1868 0.0201 -0.03% 0.07% -0.36% -9.35% 2024-05-02
BYRLSL 5.68208 0.00193 -0.03% -2.17% -0.60% -21.71% 2024-05-02
BYRLTC 0.00379630 0.00002121 -0.56% 4.18% 21.19% -16.74% 2024-05-02
BYRLUN 3055.9172 1.4841 0.05% 0.03% 39.73% -15.35% 2024-05-01
BYRLYD 1.49078 0.00102 0.07% 0.09% 0.66% -20.97% 2024-05-02
BYRMAD 3.09054 0.00467 0.15% -0.16% 0.33% -22.14% 2024-05-02
BYRMDL 5.40414 0.01394 0.26% -0.70% 0.23% -23.80% 2024-05-02
BYRMGA 1350.05 8.31 -0.61% -0.43% 1.52% -22.45% 2024-05-02
BYRMKD 17.5328 0.1124 -0.64% 0.00% 0.83% -20.64% 2024-05-02
BYRMMK 641.699 0.029 0.00% 0.00% 0.10% -22.82% 2024-05-02
BYRMNT 1037.79 0.20 0.02% 0.03% 0.85% -24.58% 2024-05-01
BYRMOP 2.46067 0.00173 -0.07% -0.05% -0.34% -23.36% 2024-05-02
BYRMTC 0.4288 0.0140 -3.16% 1.16% 25.49% 8.55% 2024-05-02
BYRMUR 14.1593 0.0109 -0.08% -0.18% 0.10% -21.12% 2024-05-02
BYRMVR 4.56705 0.01377 -0.30% -3.32% -3.27% -25.42% 2024-05-02
BYRMWK 529.828 1.902 -0.36% -0.40% 0.80% 31.23% 2024-05-02
BYRTZS 791.520 5.246 -0.66% 0.41% 0.32% -15.19% 2024-05-02
BYRUAH 12.0788 0.0208 -0.17% -0.27% 0.74% -17.65% 2024-05-02
BYRUGX 1161.06 2.88 -0.25% -0.27% -1.63% -21.72% 2024-05-02
BYRUNI 0.0430 0.0004 -1.03% 11.98% 52.69% -41.78% 2024-05-02
BYRURY 11.7134 0.0000 0.00% -0.04% 1.05% -24.58% 2024-05-02
BYRUSC 0.3055 0.0001 -0.04% -0.02% -0.22% -23.08% 2024-05-02
BYRUSD 0.30549 0.00010 -0.03% -0.02% -0.22% -23.08% 2024-05-02
BYRUST 0.3056 0.0004 -0.14% -0.01% -0.16% -23.04% 2024-05-02
BYRUZS 3860.01 2.67 -0.07% -0.17% -0.44% -15.14% 2024-05-02
BYRVND 7756.34 7.40 0.10% 0.11% 1.33% -16.71% 2024-05-02
BYRXAF 187.261 0.606 -0.32% 0.20% 1.05% -20.47% 2024-05-02
BYRXLM 2.7980 0.0427 1.55% 4.21% 15.59% -33.97% 2024-05-02
BYRXMR 0.0024 0.0001 -2.04% -4.21% 2.75% -4.88% 2024-05-02
BYRXOF 187.265 0.090 0.05% 0.23% 0.68% -20.18% 2024-05-02
BYRXPF 34.0875 0.0203 -0.06% -0.96% -0.01% -20.79% 2024-04-30
BYRXRP 0.59131 0.00012 -0.02% 1.72% 10.37% -31.97% 2024-05-02
BYRYER 76.3629 0.0108 0.01% -0.18% -0.23% -23.08% 2024-05-02
BYRZAR 5.66663 0.00567 -0.10% -2.57% -0.84% -21.91% 2024-05-02
BYRZMW 8.2276 0.0458 0.56% 2.27% 9.01% 16.13% 2024-05-02
BYRNPR 40.7838 0.2467 -0.60% 0.27% -0.22% -21.55% 2024-05-02
BYRNZD 0.51225 0.00322 -0.62% -0.13% 0.50% -19.69% 2024-05-02
BYROMR 0.11759 0.00006 -0.05% -0.03% 0.02% -23.07% 2024-05-02
BYRPAB 0.30558 0.00002 0.01% 0.00% -0.20% -23.05% 2024-05-02
BYRPEN 1.14749 0.00037 -0.03% 0.73% 2.03% -21.82% 2024-05-02
BYRPGK 1.18017 0.00471 0.40% 0.27% 2.00% -15.69% 2024-05-02
BYRPHP 17.5562 0.0807 -0.46% -0.57% 1.65% -20.07% 2024-05-02
BYRPKR 85.0410 0.1275 -0.15% -0.14% -0.04% -24.41% 2024-05-02
BYRPYG 2289.84 0.03 0.00% 0.88% 1.67% -19.33% 2024-05-02
BYRQAR 1.11381 0.00038 -0.03% -0.02% -0.20% -22.95% 2024-05-02
BYRRON 1.41716 0.00195 -0.14% 0.00% 0.99% -19.84% 2024-05-02
BYRRSD 33.3486 0.1980 -0.59% -0.06% 0.86% -20.72% 2024-05-02
BYRNIO 11.2480 0.0252 0.22% 0.17% 0.35% -21.65% 2024-05-02
BYRIQD 400.304 0.021 -0.01% 0.01% -0.12% -22.99% 2024-05-02
BYRSGD 0.41359 0.00204 -0.49% -0.41% 0.22% -21.71% 2024-05-02
BYRSLL 6914.86 0.87 0.01% 0.02% -0.54% -23.63% 2024-05-02
BYRSOL 0.0022 0.0000 -1.86% 5.95% 35.36% -87.54% 2024-05-02
BYRSOS 173.517 0.059 -0.03% -0.02% -0.22% -22.67% 2024-05-02
BYRSRD 10.35314 0.06337 0.62% -1.18% -3.68% -29.14% 2024-05-02
BYRSSP 481.624 0.163 -0.03% -0.01% -0.22% 44.63% 2024-05-02
BYRSTD 6.99433 0.03428 -0.49% -1.12% 1.06% -20.46% 2024-05-02
BYRSVC 2.67383 0.00028 0.01% 0.01% -0.19% -23.05% 2024-05-02
BYRSYP 3971.803 1.347 -0.03% -0.01% -0.22% 298.46% 2024-05-02
BYRSZL 5.69987 0.01586 0.28% -1.87% -0.32% -21.47% 2024-05-02
BYRTHB 11.2420 0.0665 -0.59% -0.64% 0.27% -16.57% 2024-05-02
BYRTJS 3.33685 0.00000 0.00% 0.09% -0.20% -22.91% 2024-05-02
BYRTMT 1.06921 0.00036 -0.03% -0.02% 0.06% -22.85% 2024-05-02
BYRTND 0.96137 0.00033 -0.03% -0.05% 0.60% -20.31% 2024-05-02
BYRSCR 4.16450 0.23602 -5.36% -2.10% -3.87% -22.67% 2024-05-02
BYRSDG 182.926 0.077 -0.04% -0.04% -0.22% -23.01% 2024-05-02
BYRRWF 394.418 1.018 -0.26% -0.39% 0.80% -10.19% 2024-05-02
BYRTTD 2.07203 0.00385 -0.19% -0.21% 0.60% -22.73% 2024-05-02
BYRADA 0.6708 0.0093 -1.36% 3.35% 25.47% -33.46% 2024-05-02

Exchange Rates