Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BWPJPY 11.38027 0.01863 -0.16% 1.01% 2.50% 10.89% 2024-05-02
BWPCNY 0.53019 0.00057 0.11% 0.92% -0.07% 0.53% 2024-05-02
BWPCHF 0.0668652 0.0002135 -0.32% 1.19% 1.17% -0.70% 2024-05-02
BWPCAD 0.10057 0.00011 0.11% 1.69% 1.57% -3.06% 2024-05-02
BWPMXN 1.24411 0.00358 0.29% -0.11% 2.79% -8.87% 2024-05-02
BWPINR 6.11589 0.01062 0.17% 1.79% 0.14% -1.04% 2024-05-02
BWPBRL 0.38020 0.00000 0.00% 2.45% 2.56% -0.19% 2024-05-01
BWPRUB 6.72896 0.08239 -1.21% 0.42% -0.11% 10.94% 2024-05-02
BWPKRW 100.793 0.053 -0.05% 1.62% 1.75% -0.67% 2024-05-02
BWPIDR 1185.82 0.47 0.04% 1.34% 1.78% 6.70% 2024-05-02
BWPTRY 2.37164 0.00849 0.36% 0.99% 0.97% 61.32% 2024-05-02
BWPSAR 0.27482 0.00027 0.10% 1.62% -0.04% -3.06% 2024-05-02
BWPSEK 0.80135 0.00227 0.28% 2.16% 1.85% 2.93% 2024-05-02
BWPNGN 101.9330 0.1429 -0.14% 12.74% 8.64% 193.23% 2024-05-02
BWPPLN 0.29700 0.00161 0.55% 1.69% 1.77% -5.60% 2024-05-02
BWPARS 64.20651 0.32170 0.50% 1.98% 2.15% 278.14% 2024-05-02
BWPNOK 0.81292 0.00637 0.79% 2.42% 3.68% -0.75% 2024-05-02
BWPTWD 2.38291 0.00406 0.17% 1.25% 1.45% 2.48% 2024-05-02
BWPIRR 3082.11 3.18 0.10% 1.63% 0.11% -2.93% 2024-05-02
BWPAED 0.26913 0.00027 0.10% 1.63% -0.02% -3.05% 2024-05-02
BWPCOP 286.797 0.296 0.10% 0.98% 2.56% -19.07% 2024-05-02
BWPCRC 37.2413 0.1066 -0.29% 2.96% 2.08% -9.15% 2024-05-02
BWPCUC 1.75677 0.00000 0.00% 1.74% 0.27% -3.81% 2024-05-01
BWPCVE 7.57509 0.00053 -0.01% 1.43% 1.02% -0.03% 2024-05-02
BWPCZK 1.72143 0.00696 0.41% 1.26% 0.06% 6.23% 2024-05-02
BWPDAI 0.0733 0.0001 0.10% 1.20% 0.09% -3.84% 2024-05-02
BWPDJF 12.9966 0.0369 -0.28% 1.43% -0.16% -3.18% 2024-05-02
BWPDKK 0.51095 0.00158 0.31% 1.67% 0.66% -0.26% 2024-05-02
BWPDOP 4.24335 0.01317 -0.31% 0.04% -1.55% 3.25% 2024-05-02
BWPDOT 0.0105 0.0002 -1.94% -0.73% 20.95% -20.70% 2024-05-02
BWPDZD 9.8603 0.0198 0.20% 1.60% 0.21% -3.65% 2024-05-02
BWPEGP 3.51677 0.01284 0.37% 1.81% 1.84% 50.64% 2024-05-02
BWPERN 1.09912 0.00113 0.10% 1.63% -0.03% -3.08% 2024-05-02
BWPETB 4.19016 0.01782 0.43% 1.69% 0.92% 2.30% 2024-05-02
BWPETH 0.0000248920 0.0000002782 1.13% 8.64% 12.44% -38.79% 2024-05-02
BWPEUR 0.0684969 0.0001952 0.29% 1.48% 1.39% -0.59% 2024-05-02
BWPFJD 0.16575 0.00234 -1.39% 0.30% -1.21% -2.42% 2024-05-02
BWPGBP 0.0585630 0.0001738 0.30% 1.17% 1.21% -3.44% 2024-05-02
BWPGEL 0.19623 0.00035 0.18% 1.25% 0.83% 5.38% 2024-05-02
BWPGHS 1.00606 0.00323 0.32% 3.21% 3.20% 15.22% 2024-05-02
BWPGMD 4.96435 0.00512 0.10% 1.35% 0.04% 9.44% 2024-05-02
BWPGNF 627.230 2.098 -0.33% 1.13% 0.62% -2.50% 2024-05-02
BWPGTQ 0.56730 0.00161 -0.28% 1.21% -0.52% -3.73% 2024-05-02
BWPGYD 15.2997 0.0158 0.10% 1.39% 0.21% -4.09% 2024-05-02
BWPHKD 0.57278 0.00022 0.04% 1.07% -0.05% -4.24% 2024-05-02
BWPHNL 1.80329 0.00985 -0.54% 1.26% -0.13% -2.74% 2024-05-02
BWPHTG 9.67627 0.02749 -0.28% 1.21% 0.16% -14.67% 2024-05-02
BWPHUF 26.6577 0.0129 0.05% 0.52% -0.72% 3.54% 2024-05-02
BWPAFN 5.30546 0.01877 0.36% 1.59% 1.86% -19.44% 2024-05-01
BWPALG 0.4123 0.0054 1.33% 15.05% 31.25% -1.96% 2024-05-02
BWPALL 6.85436 0.01025 0.15% 0.39% -1.65% -10.01% 2024-05-02
BWPAMD 28.4305 0.0073 -0.03% 1.10% -0.55% -2.54% 2024-05-02
BWPAOA 61.7809 0.5480 -0.88% 1.64% -0.02% 61.66% 2024-05-02
BWPBSD 0.0729829 0.0002087 -0.29% 1.21% -0.43% -3.46% 2024-05-02
BWPBTC 0.00000126832 0.00000001259 1.00% 12.98% 13.89% -52.52% 2024-05-02
BWPBYR 0.23885 0.00068 -0.29% 1.21% -0.23% 25.47% 2024-05-02
BWPATM 0.0082 0.0001 -1.13% -5.25% 22.20% 19.88% 2024-05-02
BWPAUD 0.11229 0.00019 0.17% 1.15% 0.68% -1.72% 2024-05-02
BWPAVX 0.0022 0.0000 1.28% 9.66% 40.22% -49.48% 2024-05-02
BWPAZN 0.12457 0.00013 0.10% 1.63% 0.26% -2.79% 2024-05-02
BWPBCH 0.0002 0.0000 1.49% 15.94% 42.38% -72.33% 2024-05-02
BWPBDT 8.00975 0.02289 -0.29% 1.21% -0.21% -0.10% 2024-05-02
BWPBGN 0.13380 0.00041 -0.31% 1.50% 0.53% -0.45% 2024-05-02
BWPBHD 0.0276216 0.0000219 0.08% 1.64% -0.05% -3.09% 2024-05-02
BWPBIF 209.273 0.591 -0.28% 1.25% 0.32% 34.01% 2024-05-02
BWPBIH 0.13389 0.00028 0.21% 1.57% 0.60% -0.39% 2024-05-02
BWPBNB 0.0001 0.0000 0.81% 11.47% 1.45% -43.32% 2024-05-02
BWPBND 0.09962 0.00028 -0.28% 1.50% 0.57% -1.25% 2024-05-02
BWPBOB 0.50430 0.00145 -0.29% 1.20% 0.29% -2.76% 2024-05-02
BWPISK 10.2812 0.0436 0.43% 1.64% 0.62% -0.23% 2024-05-02
BWPJMD 11.3870 0.0323 -0.28% 1.37% 1.63% -0.25% 2024-05-02
BWPJOD 0.0519297 0.0000536 0.10% 1.61% 0.06% -3.09% 2024-05-02
BWPKES 9.89207 0.19394 2.00% 2.01% 3.02% -3.82% 2024-05-02
BWPKGS 6.49144 0.00000 0.00% 1.33% -0.88% -1.89% 2024-05-01
BWPKHR 0.073 297.480 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BWPKMF 33.8016 0.0349 0.10% 1.81% 0.90% -0.32% 2024-05-02
BWPILS 0.27400 0.00117 0.43% 0.61% 0.70% -0.52% 2024-05-02
BWPIQD 95.612 0.279 -0.29% 1.23% -0.35% -3.38% 2024-05-02
BWPCDF 203.859 0.000 0.00% 1.74% 0.45% 31.55% 2024-05-01
BWPCLP 70.3076 0.0168 0.02% 2.18% -2.14% 14.63% 2024-05-01
BWPKYD 0.0607551 0.0000000 0.00% 1.74% 0.27% -3.23% 2024-05-01
BWPKZT 32.4973 0.1422 0.44% 1.77% -0.43% -5.44% 2024-05-02
BWPLAK 1558.511 4.287 -0.27% 1.38% 0.70% 18.48% 2024-05-02
BWPLBP 6536.730 21.895 -0.33% 1.13% -0.36% 476.43% 2024-05-02
BWPLKR 21.7609 0.0622 -0.29% 1.15% -0.99% -10.05% 2024-05-02
BWPLNK 0.0055 0.0000 -0.45% 10.27% 32.42% -48.96% 2024-05-02
BWPLRD 14.1819 0.0015 0.01% 1.82% 0.14% 14.16% 2024-05-01
BWPLSL 1.36291 0.00141 0.10% -1.55% -0.85% -2.33% 2024-05-02
BWPLTC 0.000922853 0.000008438 0.92% 6.88% 23.22% 5.49% 2024-05-02
BWPLUN 731.9894 0.0000 0.00% 1.52% 39.81% 6.51% 2024-05-01
BWPLYD 0.35544 0.00140 -0.39% 1.23% 0.12% -1.17% 2024-05-02
BWPMAD 0.73875 0.00042 -0.06% 1.04% 0.08% -2.74% 2024-05-02
BWPMDL 1.28742 0.00371 -0.29% 0.30% -0.32% -4.66% 2024-05-02
BWPMGA 324.043 1.327 -0.41% 1.98% 1.69% -2.33% 2024-05-02
BWPMKD 4.21414 0.01244 -0.29% 1.59% 0.69% -0.69% 2024-05-02
BWPMMK 153.265 0.435 -0.28% 1.20% -0.13% -3.17% 2024-05-02
BWPMNT 248.584 0.073 -0.03% 1.72% 1.26% -5.78% 2024-05-01
BWPMOP 0.58813 0.00170 -0.29% 1.08% -0.50% -3.78% 2024-05-02
BWPMTC 0.1047 0.0013 -1.26% 4.28% 28.20% 38.17% 2024-05-02
BWPMUR 3.39624 0.00201 0.06% 1.45% 0.07% 0.28% 2024-05-02
BWPMVR 1.09839 0.00113 0.10% -1.40% -2.82% -5.78% 2024-05-02
BWPMWK 126.5114 0.8547 -0.67% 0.84% 0.54% 64.61% 2024-05-02
BWPTZS 189.781 1.070 -0.56% 1.63% 0.47% 6.82% 2024-05-02
BWPUAH 2.89004 0.00820 -0.28% 1.37% 0.43% 3.52% 2024-05-02
BWPUGX 278.008 0.792 -0.28% 1.12% -2.00% -1.54% 2024-05-02
BWPUNI 0.0104 0.0000 0.41% 14.85% 55.21% -26.26% 2024-05-02
BWPURY 2.79786 0.00785 -0.28% 1.12% 0.82% -4.57% 2024-05-02
BWPUSC 0.0733 0.0001 0.10% 1.21% 0.11% -3.85% 2024-05-02
BWPUSD 0.0732746 0.0000756 0.10% 1.21% 0.10% -3.84% 2024-05-02
BWPUST 0.0733 0.0000 0.01% 1.23% 0.18% -3.78% 2024-05-02
BWPUZS 920.344 4.890 -0.53% 0.35% -0.58% 6.48% 2024-05-02
BWPVND 1861.54 17.88 0.97% 1.33% 2.47% 4.20% 2024-05-02
BWPXAF 44.8719 0.1282 -0.29% 1.39% 0.52% -0.46% 2024-05-02
BWPXLM 0.6785 0.0185 2.80% 6.64% 17.23% -16.55% 2024-05-02
BWPXMR 0.0006 0.0000 -1.70% -2.83% 3.30% 19.16% 2024-05-02
BWPXOF 44.8719 0.0375 0.08% 1.44% 0.77% 0.18% 2024-05-02
BWPXPF 8.16900 0.02777 0.34% 0.92% 1.00% -0.95% 2024-04-30
BWPXRP 0.14264 0.00098 0.69% 3.55% 11.37% -14.47% 2024-05-02
BWPYER 18.3443 0.0555 0.30% 1.60% 0.12% -2.91% 2024-05-02
BWPZAR 1.36670 0.00801 0.59% -1.45% -0.66% -2.05% 2024-05-02
BWPZMW 1.9542 0.0056 -0.29% 3.73% 7.49% 45.63% 2024-05-02
BWPADA 0.1628 0.0001 -0.07% 5.84% 27.36% -15.85% 2024-05-02
BWPNPR 9.8000 0.0281 -0.29% 1.95% 0.21% -1.05% 2024-05-02
BWPNZD 0.12369 0.00022 0.18% 1.77% 1.50% 1.06% 2024-05-02
BWPOMR 0.0282070 0.0000262 0.09% 1.63% -0.02% -3.06% 2024-05-02
BWPPAB 0.0729837 0.0002080 -0.28% 1.21% -0.43% -3.46% 2024-05-02
BWPPEN 0.27510 0.00015 0.05% 3.05% 1.70% -1.58% 2024-05-02
BWPPGK 0.28170 0.00014 0.05% 2.81% 1.77% 5.75% 2024-05-02
BWPPHP 4.22519 0.00059 0.01% 1.24% 2.42% 0.90% 2024-05-02
BWPPKR 20.3180 0.0825 -0.40% 1.19% -0.20% -5.08% 2024-05-02
BWPPYG 546.912 1.571 -0.29% 2.09% 1.53% 0.88% 2024-05-02
BWPQAR 0.26679 0.00009 -0.03% 1.49% -0.14% -3.05% 2024-05-02
BWPRON 0.34084 0.00092 0.27% 1.64% 0.82% 0.60% 2024-05-02
BWPRSD 8.02085 0.01463 -0.18% 1.58% 0.72% -0.43% 2024-05-02
BWPMYR 0.34838 0.00096 -0.27% 1.12% 0.02% 3.28% 2024-05-02
BWPMZN 4.65294 0.03912 -0.83% 1.50% 0.34% -2.68% 2024-05-02
BWPNAD 1.36291 0.00141 0.10% -1.55% -0.92% -2.36% 2024-05-02
BWPNIO 2.68637 0.00186 -0.07% 1.45% 0.11% -1.70% 2024-05-02
BWPRWF 94.2029 0.5165 -0.55% 0.89% 0.55% 12.73% 2024-05-02
BWPSCR 1.01339 0.04067 -3.86% 3.39% 0.72% 0.61% 2024-05-02
BWPSDG 41.8031 2.0321 -4.64% -3.18% -4.77% -7.56% 2024-05-02
BWPTTD 0.49581 0.00143 -0.29% 1.33% 0.40% -2.88% 2024-05-02
BWPSGD 0.09964 0.00009 0.09% 1.26% 0.99% -1.70% 2024-05-02
BWPSLL 1649.110 7.010 -0.42% 1.27% -1.08% -1.43% 2024-05-02
BWPSOL 0.0005 0.0000 0.65% 9.85% 39.09% -84.05% 2024-05-02
BWPSOS 41.8031 0.2261 0.54% 2.08% 0.41% -2.13% 2024-05-02
BWPSRD 2.46593 0.01894 -0.76% 0.08% -3.30% -11.92% 2024-04-30
BWPSSP 115.4034 0.0000 0.00% 1.74% -0.01% 80.85% 2024-05-01
BWPSTD 1.67599 0.00759 -0.45% -0.02% 0.51% -0.47% 2024-05-02
BWPSVC 0.63858 0.00183 -0.29% 1.20% -0.43% -3.46% 2024-05-02
BWPSYP 951.696 0.000 0.00% 1.74% 0.27% 398.04% 2024-05-01
BWPSZL 1.36287 0.00137 0.10% -1.55% -0.85% -2.35% 2024-05-02
BWPTHB 2.70999 0.00126 0.05% 1.37% 0.96% 5.18% 2024-05-02
BWPTJS 0.79699 0.00230 -0.29% 1.07% -0.43% -3.28% 2024-05-02
BWPTMT 0.25646 0.00026 0.10% 1.84% 0.66% -3.44% 2024-05-02
BWPTND 0.23060 0.00024 0.10% 1.66% 0.44% 0.39% 2024-05-02

Exchange Rates