Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BNBUSD 599.8 12.3 2.09% 7.15% -1.53% 90.53% 2024-05-09
BNBBTC 0.0093 0.0003 -3.15% -2.85% 10.77% -17.34% 2024-05-08
BNBETH 0.1940 0.0039 -1.98% 3.16% 16.69% 15.03% 2024-05-08
BNBEUR 538.7979 7.8968 -1.44% 3.26% 0.61% 89.33% 2024-05-08
BNBGBP 463.9518 6.3153 -1.34% 4.01% 1.15% 87.71% 2024-05-08
BNBAUD 881.8603 11.3227 -1.27% 2.97% 0.52% 91.13% 2024-05-08
BNBNZD 967.5803 10.9503 -1.12% 2.58% 0.93% 96.37% 2024-05-08
BNBJPY 89968.9760 1,302.6740 -1.43% 3.32% 1.94% 113.34% 2024-05-08
BNBCNY 4187.9122 58.3498 -1.37% 3.51% -0.50% 93.93% 2024-05-08
BNBCHF 526.2166 7.1747 -1.35% 2.69% 0.21% 89.50% 2024-05-08
BNBCAD 796.4883 10.0258 -1.24% 3.78% 0.92% 90.76% 2024-05-08
BNBMXN 9786.8479 152.2421 -1.53% 3.27% 2.72% 76.81% 2024-05-08
BNBINR 48364.0287 671.5119 -1.37% 3.69% -0.06% 88.87% 2024-05-08
BNBBRL 2936.2214 54.6823 -1.83% -1.84% -0.56% 86.84% 2024-05-07
BNBRUB 53128.9354 891.6896 -1.65% 3.34% -1.76% 119.25% 2024-05-08
BNBKRW 789608.6410 12,340.6090 -1.54% 2.49% 0.54% 90.93% 2024-05-08
BNBTRY 18689.9849 291.2119 -1.53% 3.53% -0.32% 207.27% 2024-05-08
BNBIDR 9295423.6500 148,638.8500 -1.57% 2.65% 0.54% 102.39% 2024-05-08
BNBSAR 2172.6994 30.6900 -1.39% 3.59% -0.38% 85.76% 2024-05-08
BNBSCR 7938.1479 54.1212 0.69% -1.42% 7.72% 91.69% 2024-05-08
BNBSDG 348159.3000 4,928.2000 -1.40% 3.97% 5.41% 86.34% 2024-05-08
BNBSEK 6316.1021 93.0588 -1.45% 3.47% 2.99% 98.44% 2024-05-08
BNBSGD 785.4207 10.9120 -1.37% 3.27% 0.45% 89.72% 2024-05-08
BNBSLL 13035772.1358 320,943.9555 -2.40% -0.09% -2.05% 85.00% 2024-05-07
BNBSOL 3.9899 0.1512 -3.65% -4.06% 18.54% -73.58% 2024-05-08
BNBSOS 330780.3000 4,682.2000 -1.40% 4.14% 0.15% 87.71% 2024-05-08
BNBSRD 19703.3074 4.2562 0.02% -2.77% -2.72% 68.29% 2024-05-06
BNBSSP 912204.6749 14,031.4926 -1.51% 0.47% -0.24% 246.78% 2024-05-07
BNBSTD 13205.2304 336.6446 -2.49% 2.67% 0.70% 89.45% 2024-05-08
BNBSVC 5078.9143 62.5920 -1.22% 3.81% 2.41% 86.11% 2024-05-08
BNBSYP 7522667.9000 115,713.3500 -1.51% 0.47% -1.50% 855.02% 2024-05-07
BNBSZL 10707.7059 208.0441 -1.91% 2.95% -0.30% 84.32% 2024-05-08
BNBTHB 21403.1075 300.9051 -1.39% 3.43% 1.31% 103.56% 2024-05-08
BNBTJS 6326.6801 84.5311 -1.32% 3.61% -0.64% 86.09% 2024-05-08
BNBTMT 2033.3430 22.9070 -1.11% 3.89% -0.09% 86.80% 2024-05-08
BNBTND 1814.6573 27.7428 -1.51% 3.12% 0.15% 90.54% 2024-05-08
BNBMYR 2748.6982 37.5206 -1.35% 2.99% -0.39% 98.17% 2024-05-08
BNBMZN 36772.8500 533.4000 -1.43% 2.59% 0.06% 86.55% 2024-05-08
BNBNAD 10695.9770 219.7730 -2.01% 2.83% -1.32% 84.27% 2024-05-08
BNBNGN 819709.5000 7,138.0000 -0.86% 5.12% 12.90% 471.40% 2024-05-08
BNBNIO 21365.5225 233.9150 -1.08% 4.04% -0.16% 89.49% 2024-05-08
BNBNOK 6335.1611 68.9943 -1.08% 2.82% 2.09% 91.90% 2024-05-08
BNBNPR 77551.8932 972.4286 -1.24% 3.29% 1.48% 89.43% 2024-05-08
BNBOMR 222.9378 3.2203 -1.42% 3.55% -0.06% 85.70% 2024-05-08
BNBPAB 580.4238 7.2172 -1.23% 3.81% 2.16% 86.09% 2024-05-08
BNBPEN 2165.0005 22.2620 -1.02% 3.07% 1.20% 88.71% 2024-05-08
BNBPGK 2247.0468 28.9282 -1.27% 4.47% 3.18% 104.40% 2024-05-08
BNBPHP 33224.3033 511.1218 -1.52% 2.95% 1.44% 90.97% 2024-05-08
BNBPKR 161390.9872 2,080.8878 -1.27% 3.56% -0.02% 82.58% 2024-05-08
BNBPLN 2326.6020 23.9208 -1.02% 3.10% 1.85% 79.72% 2024-05-08
BNBPYG 4331356.0047 59,230.8928 -1.35% 3.37% 1.09% 93.37% 2024-05-08
BNBQAR 2109.2313 29.5625 -1.38% 3.45% -0.34% 85.06% 2024-05-08
BNBRON 2682.0431 38.1994 -1.40% 3.28% 0.79% 91.77% 2024-05-08
BNBRSD 63136.7484 887.2391 -1.39% 2.85% 1.12% 89.34% 2024-05-08
BNBILS 2146.1678 32.8227 -1.51% 2.97% -0.21% 87.83% 2024-05-08
BNBRWF 756481.6277 4,330.8723 -0.57% 4.54% 1.79% 118.66% 2024-05-08
BNBKES 76151.6500 810.8500 -1.05% 2.78% 1.52% 78.74% 2024-05-08
BNBKGS 51288.1652 639.2560 -1.23% 3.42% -1.03% 88.35% 2024-05-08
BNBKHR 2364245.2420 29,817.2580 -1.25% 4.25% 0.86% 84.30% 2024-05-08
BNBKMF 264605.2675 4,763.4825 -1.77% 2.58% 0.39% 89.03% 2024-05-08
BNBKPW 75218.0000 1,157.0000 -1.51% 0.47% -1.50% 84.44% 2024-05-07
BNBTTD 3931.9234 50.7978 -1.28% 3.51% 1.77% 86.72% 2024-05-08
BNBTWD 18760.6305 243.8195 -1.28% 3.23% 0.88% 95.77% 2024-05-08
BNBTZS 1503283.5000 21,279.0000 -1.40% 3.11% 0.20% 105.01% 2024-05-08
BNBUAH 22813.2974 342.7213 -1.48% 3.04% 1.53% 98.08% 2024-05-08
BNBUGX 2185020.7135 36,140.5365 -1.63% 2.59% 0.15% 88.07% 2024-05-08
BNBUNI 80.0249 0.1226 -0.15% 0.73% 54.37% 27.25% 2024-05-08
BNBURY 22109.2278 435.9378 -1.93% 3.15% -1.32% 83.21% 2024-05-08
BNBUSC 579.2942 8.2117 -1.40% 3.59% -0.38% 85.73% 2024-05-08
BNBUST 579.3348 8.4062 -1.43% 3.46% -0.41% 85.82% 2024-05-08
BNBUZS 7341603.2976 124,052.9524 -1.66% 3.87% -0.20% 105.97% 2024-05-08
BNBVES 21159.2859 306.2604 -1.43% 3.87% 0.70% 170.70% 2024-05-08
BNBVND 14732178.3000 209,415.4500 -1.40% 3.65% 1.56% 101.34% 2024-05-08
BNBXAF 353558.5498 5,049.6877 -1.41% 2.85% 0.75% 90.92% 2024-05-08
BNBXLM 5410.4791 76.0730 -1.39% 7.31% 22.67% 54.49% 2024-05-08
BNBXMR 4.5535 0.0875 1.96% -0.09% 3.98% 126.39% 2024-05-08
BNBXOF 353556.8930 5,111.8570 -1.43% 3.23% 1.17% 90.83% 2024-05-08
BNBXPF 64432.6425 1,044.2325 -1.59% -1.42% -1.07% 90.33% 2024-05-08
BNBXRP 1115.8625 22.0419 -1.94% 3.11% 17.71% 52.16% 2024-05-08
BNBYER 145027.7550 2,346.6259 -1.59% 3.80% -0.39% 86.10% 2024-05-08
BNBZAR 10771.7127 142.8270 -1.31% 3.78% 0.37% 85.07% 2024-05-08
BNBZMW 15729.9994 327.2686 -2.04% 5.06% 9.38% 177.87% 2024-05-08
BNBKWD 178.0964 2.6068 -1.44% 3.34% -0.27% 86.30% 2024-05-08
BNBKYD 480.2380 7.3870 -1.51% 0.47% -1.50% 85.56% 2024-05-07
BNBKZT 258045.3400 158.3820 0.06% -1.79% -0.44% 85.69% 2024-05-06
BNBLAK 12372164.5770 178,304.1730 -1.42% 3.63% 0.81% 127.32% 2024-05-08
BNBLBP 51960106.5420 682,830.9580 -1.30% 3.70% -0.25% 1,010.61% 2024-05-08
BNBLKR 173901.0661 2,539.7186 -1.44% 4.31% 1.22% 75.88% 2024-05-08
BNBLNK 41.9526 0.4619 -1.09% -0.03% 25.06% -12.35% 2024-05-08
BNBLRD 111901.2400 1,780.0100 -1.57% 0.30% -2.06% 116.97% 2024-05-07
BNBLSL 10692.5280 223.2220 -2.05% -1.35% -2.08% 85.88% 2024-05-07
BNBLTC 7.2751 0.0408 0.56% 4.14% 21.88% 85.67% 2024-05-08
BNBLUN 5264545.4545 76,363.6364 -1.43% -15.27% 17.69% 35.03% 2024-05-08
BNBLYD 2815.8100 36.7786 -1.29% 3.29% 0.46% 90.20% 2024-05-08
BNBMAD 5817.7255 75.4870 -1.28% 3.03% -0.20% 86.35% 2024-05-08
BNBMDL 10278.8860 139.8742 -1.34% 4.21% 1.80% 85.60% 2024-05-08
BNBMGA 2569048.1844 46,795.5656 -1.79% 3.36% 2.43% 88.02% 2024-05-08
BNBMKD 33197.7240 477.6232 -1.42% 2.82% 1.46% 90.00% 2024-05-08
BNBMMK 1218519.8667 15,534.0470 -1.26% 3.78% 0.76% 86.60% 2024-05-08
BNBMNT 1964925.6000 30,518.1500 -1.53% 0.44% -1.66% 81.03% 2024-05-07
BNBMOP 4674.2983 57.5383 -1.22% 3.74% 1.98% 85.57% 2024-05-08
BNBMRO 22977.5298 498.9702 -2.13% 3.50% -0.07% 115.85% 2024-05-08
BNBMTC 860.4116 2.8481 -0.33% 6.20% 32.96% 141.93% 2024-05-08
BNBMUR 26766.0020 386.9379 -1.43% 3.22% 1.95% 90.07% 2024-05-08
BNBMVR 8952.8860 123.9890 -1.37% 6.81% 0.96% 86.15% 2024-05-08
BNBMWK 1006066.8396 16,770.6604 -1.64% 3.40% 0.88% 218.74% 2024-05-08
BNBIQD 760092.8406 9,715.1069 -1.26% 3.76% -0.22% 86.17% 2024-05-08
BNBIRR 24358393.7500 353,325.0000 -1.43% 3.56% -0.26% 85.83% 2024-05-08
BNBISK 81091.3730 1,076.3770 -1.31% 3.68% 0.69% 89.61% 2024-05-08
BNBJMD 90999.6929 1,190.2959 -1.29% 4.31% 1.03% 91.23% 2024-05-08
BNBJOD 410.3503 6.0697 -1.46% 3.54% -0.45% 85.64% 2024-05-08
BNBCLP 542466.1340 8,491.3660 -1.54% 1.00% -0.86% 120.52% 2024-05-08
BNBFJD 1317.3656 20.9594 -1.57% 2.59% 1.79% 90.65% 2024-05-08
BNBGEL 1551.9880 20.7495 -1.32% 3.71% 0.64% 101.05% 2024-05-08
BNBGHS 8037.9080 128.3420 -1.57% 4.92% 3.54% 123.12% 2024-05-08
BNBGMD 39234.0250 569.1000 -1.43% 3.56% -0.49% 111.77% 2024-05-08
BNBGNF 4986128.5994 64,902.6506 -1.28% 3.71% 0.75% 87.92% 2024-05-08
BNBGTQ 4508.0792 58.0001 -1.27% 3.73% 1.95% 85.54% 2024-05-08
BNBGYD 120811.6800 2,152.0700 -1.75% 0.23% -1.30% 82.52% 2024-05-07
BNBHKD 4527.2880 64.9645 -1.41% 3.50% -0.58% 85.11% 2024-05-08
BNBHNL 14338.2844 183.6993 -1.27% 3.52% 0.60% 87.46% 2024-05-08
BNBHTG 76945.7293 948.0581 -1.22% 3.80% 0.49% 70.14% 2024-05-08
BNBHUF 209814.8792 2,549.3333 -1.20% 3.08% 0.55% 98.68% 2024-05-08
BNBBSD 580.2466 7.3768 -1.26% 3.77% -0.21% 86.04% 2024-05-08
BNBCDF 1611401.0000 24,786.5000 -1.51% 0.47% -1.37% 133.49% 2024-05-07
BNBBTN 48313.7365 746.9198 -1.52% 0.57% -1.27% 88.34% 2024-05-07
BNBBWP 7873.7624 152.2220 -1.90% 0.08% -1.48% 91.01% 2024-05-07
BNBBYR 1898.8689 24.2595 -1.26% 3.77% -0.07% 141.77% 2024-05-08
BNBCOP 2250562.1210 39,512.8790 -1.73% 2.83% 2.79% 58.01% 2024-05-08
BNBCRC 296722.9063 4,071.2187 -1.35% 4.00% 0.39% 77.52% 2024-05-08
BNBCUC 13886.4000 213.6000 -1.51% 0.47% -1.50% 84.44% 2024-05-07
BNBCVE 59399.4810 1,142.4527 -1.89% -0.55% -0.38% 88.99% 2024-05-07
BNBCZK 13498.6473 166.4852 -1.22% 3.06% -0.78% 102.87% 2024-05-08
BNBDAI 579.4593 8.6583 -1.47% 3.61% -0.36% 85.76% 2024-05-08
BNBDJF 103327.2031 1,316.6108 -1.26% 3.77% -0.02% 86.59% 2024-05-08
BNBDKK 4018.5892 59.0603 -1.45% 3.27% 0.61% 89.73% 2024-05-08
BNBDOP 33686.4323 447.3177 -1.31% 3.59% -2.52% 98.90% 2024-05-08
BNBDOT 82.3287 1.7851 -2.12% 0.93% 22.70% 40.44% 2024-05-08
BNBDZD 78038.5836 1,087.9667 -1.38% 3.81% 0.06% 84.98% 2024-05-08
BNBEGP 27596.3270 340.6081 -1.22% 0.08% -1.09% 185.16% 2024-05-07
BNBERN 8679.0000 133.5000 -1.51% 0.47% -1.50% 84.44% 2024-05-07
BNBETB 33036.1378 604.1122 -1.80% 3.64% 0.29% 95.41% 2024-05-08
BNBAVX 16.7758 0.5342 -3.09% -0.43% 34.18% -17.60% 2024-05-08
BNBAZN 984.4700 14.2800 -1.43% 3.56% -0.41% 86.22% 2024-05-08
BNBBCH 1.2749 0.0394 -3.00% -3.30% 47.61% -50.29% 2024-05-08
BNBBDT 63680.8242 812.5758 -1.26% 3.77% 1.30% 89.50% 2024-05-08
BNBBGN 1054.9696 14.3979 -1.35% 2.89% 0.71% 89.56% 2024-05-08
BNBBHD 218.2454 3.2421 -1.46% 3.51% 0.30% 85.60% 2024-05-08
BNBBIF 1664131.2941 24,931.2059 -1.48% 3.80% 0.55% 157.88% 2024-05-08
BNBBIH 1049.9854 0.0000 0.00% -0.57% -0.74% 88.36% 2024-05-07
BNBBND 785.1901 11.6361 -1.46% 2.89% 2.08% 89.65% 2024-05-08
BNBBOB 4009.1556 51.2331 -1.26% 3.77% 2.50% 87.65% 2024-05-08
BNBADA 1314.5828 16.3550 1.26% 5.56% 33.87% 52.95% 2024-05-08
BNBAED 2127.0111 30.8764 -1.43% 3.56% -0.40% 85.73% 2024-05-08
BNBAFN 41811.0200 597.6675 -1.41% -1.75% 1.20% 52.30% 2024-05-08
BNBALG 3081.4665 42.5365 -1.36% -0.95% 23.92% 62.67% 2024-05-08
BNBALL 54247.4357 904.1268 -1.64% 3.75% -0.12% 72.17% 2024-05-08
BNBAMD 224632.8900 3,322.9850 -1.46% 3.40% -0.59% 86.85% 2024-05-08
BNBAOA 489645.8439 7,102.4436 -1.43% 2.83% 0.39% 210.56% 2024-05-08
BNBARS 510054.1676 7,971.4899 -1.54% 4.51% 1.43% 617.09% 2024-05-08
BNBATM 64.6353 0.0890 0.14% 1.56% 20.20% 115.12% 2024-05-08

Exchange Rates