Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BIHJPY 86.1163 0.4503 0.53% 2.11% 3.44% 11.59% 2024-04-30
BIHCNY 3.97666 0.00747 0.19% 0.67% -0.22% 1.77% 2024-04-30
BIHCHF 0.49980 0.00070 0.14% 0.61% 0.68% -0.60% 2024-04-30
BIHCAD 0.75086 0.00191 0.25% 0.61% 0.78% -1.23% 2024-04-30
BIHMXN 9.3187 0.0042 -0.05% -0.18% 2.17% -7.42% 2024-04-30
BIHINR 45.7764 0.0473 0.10% 0.77% 0.02% -0.27% 2024-04-30
BIHBRL 2.80454 0.00683 0.24% -0.35% 1.06% 0.14% 2024-04-29
BIHRUB 51.2065 0.2448 0.48% 0.57% 1.06% 14.45% 2024-04-30
BIHKRW 757.652 4.082 0.54% 0.98% 1.96% 0.56% 2024-04-30
BIHIDR 8901.04 7.66 -0.09% 0.51% 2.06% 8.12% 2024-04-30
BIHTRY 17.77095 0.00703 -0.04% 0.18% 0.91% 62.94% 2024-04-30
BIHSAR 2.05796 0.00270 0.13% 0.72% -0.06% -2.25% 2024-04-30
BIHSEK 6.01403 0.02258 0.38% 1.45% 1.45% 4.00% 2024-04-30
BIHNGN 755.539 11.937 1.61% 12.44% 5.58% 192.67% 2024-04-30
BIHPLN 2.20944 0.00323 0.15% 0.14% 1.13% -6.23% 2024-04-30
BIHARS 481.0817 0.6511 0.14% 1.25% 2.18% 284.87% 2024-04-30
BIHNOK 6.04087 0.01763 0.29% 0.97% 0.51% 0.31% 2024-04-30
BIHTWD 17.8742 0.0774 0.43% 0.68% 1.65% 3.39% 2024-04-30
BIHIRR 23079.6 30.4 0.13% 0.71% -0.76% -2.57% 2024-04-30
BIHAED 2.01525 0.00259 0.13% 0.73% -0.05% -2.23% 2024-04-30
BIHCOP 2116.74 25.31 -1.18% -0.66% -0.11% -19.89% 2024-04-30
BIHCRC 275.398 0.490 0.18% 0.91% 0.72% -9.23% 2024-04-30
BIHCUC 13.1514 0.0295 0.22% 0.58% -1.04% -2.84% 2024-04-29
BIHCVE 56.6011 0.0036 0.01% 0.03% 0.39% 0.40% 2024-04-30
BIHCZK 12.8616 0.0067 0.05% -0.44% -0.33% 6.63% 2024-04-30
BIHDAI 0.5495 0.0011 0.20% 0.86% 0.07% -2.11% 2024-04-30
BIHDJF 97.726 0.165 0.17% 0.94% 0.22% -1.95% 2024-04-30
BIHDKK 3.81295 0.00089 -0.02% -0.05% 0.03% 0.04% 2024-04-30
BIHDOP 32.1076 0.1544 -0.48% -0.77% -0.92% 5.22% 2024-04-30
BIHDOT 0.0858 0.0027 3.31% 17.87% 43.49% -13.44% 2024-04-30
BIHDZD 73.8941 0.2429 0.33% 0.80% 0.13% -2.61% 2024-04-30
BIHEGP 26.28576 0.03397 0.13% 0.22% 1.64% 51.78% 2024-04-30
BIHERN 8.23045 0.01082 0.13% 0.72% -0.07% -2.26% 2024-04-30
BIHETB 31.5017 0.1521 0.49% 1.22% 1.32% 3.60% 2024-04-30
BIHETH 0.000179922 0.000009696 5.70% 5.81% 14.62% -42.09% 2024-04-30
BIHEUR 0.51125 0.00018 -0.03% -0.01% 0.03% -0.05% 2024-04-30
BIHFJD 1.24198 0.00801 -0.64% -0.81% -0.75% -1.47% 2024-04-30
BIHGBP 0.43720 0.00088 0.20% -0.89% -0.07% -2.68% 2024-04-30
BIHGEL 1.46914 0.00218 -0.15% 0.74% 0.78% 6.17% 2024-04-30
BIHGHS 7.50069 0.02082 0.28% 2.07% 3.49% 15.19% 2024-04-30
BIHGMD 37.1742 0.0489 0.13% 0.49% -0.98% 9.85% 2024-04-30
BIHGNF 4692.30 18.09 -0.38% 0.57% 0.48% -1.76% 2024-04-30
BIHGTQ 4.26506 0.00736 0.17% 0.55% -0.22% -2.53% 2024-04-30
BIHGYD 114.842 0.151 0.13% 0.90% -0.43% -3.50% 2024-04-30
BIHHKD 4.29165 0.00351 0.08% 0.54% -0.12% -2.61% 2024-04-30
BIHHNL 13.5542 0.0493 -0.36% 0.65% 0.21% -1.54% 2024-04-30
BIHHTG 72.7632 0.1275 0.18% 0.64% 0.55% -15.28% 2024-04-30
BIHHUF 199.762 0.241 -0.12% -0.85% -1.01% 4.92% 2024-04-30
BIHAFN 39.7695 0.0578 0.15% 1.13% 1.93% -18.78% 2024-04-30
BIHALG 3.0311 0.1622 5.65% 8.67% 39.66% -4.88% 2024-04-30
BIHALL 51.5541 0.1266 0.25% -0.17% -1.07% -8.85% 2024-04-30
BIHAMD 212.790 0.132 0.06% -0.50% -0.87% -1.71% 2024-04-30
BIHAOA 462.663 0.591 0.13% 0.58% 1.20% 63.04% 2024-04-30
BIHBSD 0.54877 0.00092 0.17% 0.65% -0.05% -2.24% 2024-04-30
BIHBTC 0.0000088693 0.0000002895 3.37% 7.62% 12.69% -56.29% 2024-04-30
BIHBWP 7.52154 0.00989 0.13% -0.11% 0.00% 1.97% 2024-04-30
BIHBYR 1.79604 0.00308 0.17% 0.67% 0.65% 27.06% 2024-04-30
BIHATM 0.0690 0.0020 2.93% 13.01% 46.71% 35.46% 2024-04-30
BIHAUD 0.83987 0.00457 0.55% -0.53% -0.76% -0.81% 2024-04-30
BIHAVX 0.0163 0.0010 6.26% 17.30% 52.87% -51.59% 2024-04-30
BIHAZN 0.93278 0.00123 0.13% 0.72% 0.23% -1.97% 2024-04-30
BIHBCH 0.0012 0.0000 4.10% 17.21% 44.85% -74.55% 2024-04-30
BIHBDT 60.2301 0.1033 0.17% 0.66% 0.18% 1.13% 2024-04-30
BIHBGN 1.00179 0.00188 0.19% 0.18% 0.25% 0.56% 2024-04-30
BIHBHD 0.20684 0.00028 0.14% 0.72% 0.08% -2.27% 2024-04-30
BIHBIF 1573.57 1.86 -0.12% 0.47% 0.66% 35.72% 2024-04-30
BIHBNB 0.0009 0.0000 1.62% 3.92% -1.29% -45.12% 2024-04-30
BIHBND 0.74643 0.00132 0.18% 0.47% 0.55% -0.49% 2024-04-30
BIHBOB 3.80061 0.00655 0.17% 0.52% 0.90% -1.16% 2024-04-30
BIHISK 76.8450 0.0031 0.00% -0.01% 0.16% 0.49% 2024-04-30
BIHJMD 85.7782 0.1488 0.17% 1.04% 2.21% 1.20% 2024-04-30
BIHJOD 0.38881 0.00046 0.12% 0.70% 0.02% -2.28% 2024-04-30
BIHKES 74.0741 0.0974 0.13% 1.48% 2.79% -2.90% 2024-04-30
BIHKGS 48.6484 0.0640 0.13% 0.31% -1.85% -1.45% 2024-04-30
BIHKHR 2229.16 2.19 0.10% 0.49% 0.74% -3.36% 2024-04-30
BIHKMF 252.016 0.331 0.13% -0.01% 0.07% 0.00% 2024-04-30
BIHILS 2.05476 0.00362 0.18% 0.27% 1.66% 1.13% 2024-04-30
BIHIQD 718.951 1.103 0.15% 0.75% 0.03% -2.16% 2024-04-30
BIHCDF 1526.11 3.42 0.22% 0.67% -0.86% 25.27% 2024-04-29
BIHCLP 516.801 0.663 0.13% -0.68% -4.60% 14.12% 2024-04-30
BIHKYD 0.45482 0.00102 0.22% 0.58% -1.04% -2.26% 2024-04-29
BIHKZT 242.647 0.626 0.26% -0.08% -1.15% -4.28% 2024-04-30
BIHLAK 11708.04 8.77 0.08% 0.74% 1.42% 20.42% 2024-04-30
BIHLBP 49145.778 47.197 0.10% 0.75% 0.01% 483.66% 2024-04-30
BIHLKR 163.223 0.280 0.17% -0.36% -0.91% -9.14% 2024-04-30
BIHLNK 0.0404 0.0015 3.93% 15.01% 35.67% -50.27% 2024-04-30
BIHLRD 106.1565 0.3090 0.29% 0.17% -1.18% 15.30% 2024-04-29
BIHLSL 10.32922 0.01358 0.13% -1.00% -1.23% 0.08% 2024-04-30
BIHLTC 0.00674987 0.00019906 3.04% 5.22% 22.42% 3.53% 2024-04-30
BIHLUN 5486.9684 505.3754 10.14% 10.80% 49.90% -2.26% 2024-04-30
BIHLYD 2.67090 0.00048 -0.02% 0.57% 0.67% 0.12% 2024-04-30
BIHMAD 5.55451 0.01640 0.30% 0.43% 0.06% -1.49% 2024-04-30
BIHMDL 9.7140 0.0168 0.17% -0.18% 0.52% -3.24% 2024-04-30
BIHMGA 2438.94 6.48 0.27% 1.58% 2.04% -1.04% 2024-04-30
BIHMKD 31.5488 0.0556 0.18% 0.26% 0.79% 0.65% 2024-04-30
BIHMMK 1152.44 1.95 0.17% 0.65% 0.25% -1.95% 2024-04-30
BIHMNT 1856.75 6.39 -0.34% 0.37% -0.23% -5.13% 2024-04-26
BIHMOP 4.42452 0.00762 0.17% 0.55% -0.02% -2.51% 2024-04-30
BIHMTC 0.8132 0.0422 5.47% 11.02% 41.29% 39.16% 2024-04-30
BIHMUR 25.4431 0.0570 0.22% 0.37% 0.19% 1.17% 2024-04-30
BIHMVR 8.47737 0.01115 0.13% 0.71% -0.72% -2.53% 2024-04-30
BIHMWK 951.288 2.189 -0.23% 0.30% 0.92% 66.69% 2024-04-30
BIHTZS 1421.12 1.32 0.09% 0.57% 1.11% 7.91% 2024-04-30
BIHUAH 21.7697 0.0367 0.17% 0.42% 1.79% 5.01% 2024-04-30
BIHUGX 2093.87 3.59 0.17% 0.67% -1.54% 0.00% 2024-04-30
BIHUNI 0.0745 0.0035 4.92% 12.43% 68.88% -29.30% 2024-04-30
BIHURY 20.9489 0.0359 0.17% -0.26% 1.61% -3.77% 2024-04-30
BIHUSC 0.5487 0.0007 0.13% 0.72% -0.07% -2.27% 2024-04-30
BIHUSD 0.54870 0.00072 0.13% 0.72% -0.07% -2.26% 2024-04-30
BIHUST 0.5489 0.0007 0.14% 0.80% 0.02% -2.21% 2024-04-30
BIHUZS 6894.04 29.62 -0.43% -0.59% -0.66% 7.59% 2024-04-30
BIHVND 13857.3 52.5 -0.38% -0.04% 0.97% 4.79% 2024-04-26
BIHXAF 335.901 0.579 0.17% 0.03% 0.27% 0.54% 2024-04-30
BIHXLM 5.0441 0.1654 3.39% 9.43% 24.82% -16.80% 2024-04-30
BIHXMR 0.0044 0.0002 4.09% -1.70% -0.20% 20.05% 2024-04-30
BIHXOF 335.889 1.350 0.40% 0.26% 1.24% 0.95% 2024-04-30
BIHXPF 61.2346 0.0805 0.13% -0.05% 0.66% 0.66% 2024-04-30
BIHXRP 1.09044 0.02752 2.59% 7.06% 21.86% -10.70% 2024-04-30
BIHYER 136.892 0.451 -0.33% 0.36% -1.01% -2.91% 2024-04-26
BIHZAR 10.25005 0.03585 0.35% -1.94% -1.39% -0.75% 2024-04-30
BIHZMW 14.6258 0.0278 0.19% 3.88% 7.16% 47.03% 2024-04-30
BIHADA 1.2446 0.0467 3.90% 18.06% 41.12% -14.27% 2024-04-30
BIHNPR 73.3021 0.1288 0.18% 0.80% 0.05% -0.26% 2024-04-30
BIHNZD 0.92221 0.00430 0.47% 0.24% -0.05% 1.31% 2024-04-30
BIHOMR 0.21123 0.00029 0.14% 0.71% -0.08% -2.24% 2024-04-30
BIHPAB 0.54879 0.00092 0.17% 0.65% -0.05% -2.24% 2024-04-30
BIHPEN 2.05403 0.00362 -0.18% 2.02% 0.85% -1.21% 2024-04-30
BIHPGK 2.08985 0.01111 0.53% 0.93% 0.79% 5.66% 2024-04-30
BIHPHP 31.6593 0.0986 0.31% 0.86% 2.52% 1.62% 2024-04-30
BIHPKR 152.784 0.173 0.11% 0.69% 0.16% -3.90% 2024-04-30
BIHPYG 4086.86 7.05 0.17% 1.16% 1.03% 0.83% 2024-04-30
BIHQAR 1.99781 0.00263 0.13% 0.59% -0.18% -2.38% 2024-04-30
BIHRON 2.54370 0.00038 -0.02% -0.02% 0.18% 1.43% 2024-04-30
BIHRSD 59.8678 0.0133 -0.02% -0.07% 0.22% 0.43% 2024-04-30
BIHMYR 2.61756 0.00618 0.24% 0.57% 0.85% 4.60% 2024-04-30
BIHMZN 34.8422 0.0458 0.13% 0.44% 0.33% -1.85% 2024-04-30
BIHNAD 10.32922 0.01358 0.13% -1.00% -1.28% 0.18% 2024-04-30
BIHNIO 20.3047 0.1666 0.83% 1.00% 1.01% 0.06% 2024-04-30
BIHRWF 708.665 0.963 -0.14% 0.46% 1.04% 14.30% 2024-04-30
BIHSCR 7.41883 0.06377 -0.85% -1.74% -0.48% -2.70% 2024-04-30
BIHSDG 321.536 0.423 0.13% -1.44% -2.20% -4.24% 2024-04-30
BIHTTD 3.73558 0.00655 0.18% 1.07% 0.64% -1.13% 2024-04-30
BIHSGD 0.74665 0.00130 0.17% 0.64% 0.56% -0.46% 2024-04-30
BIHSLL 12422.26 16.34 0.13% 0.94% -1.10% -0.22% 2024-04-30
BIHSOL 0.0042 0.0002 5.72% 21.54% 47.97% -83.51% 2024-04-30
BIHSOS 313.580 0.686 0.22% 1.34% 0.55% -1.13% 2024-04-30
BIHSRD 18.6654 0.1468 0.79% -0.08% -2.30% -11.01% 2024-04-29
BIHSSP 863.923 1.937 0.22% 0.54% -1.39% 82.67% 2024-04-29
BIHSTD 12.5463 0.1668 -1.31% -1.15% 0.15% 0.16% 2024-04-30
BIHSVC 4.80222 0.00824 0.17% 0.66% -0.04% -2.23% 2024-04-30
BIHSYP 7124.50 15.97 0.22% 0.58% -1.04% 403.26% 2024-04-29
BIHSZL 10.28778 0.02785 -0.27% -1.49% -1.17% -0.40% 2024-04-30
BIHTHB 20.3259 0.0399 0.20% 0.63% 1.28% 5.81% 2024-04-30
BIHTJS 5.99571 0.01029 0.17% 0.43% 0.00% -2.01% 2024-04-30
BIHTMT 1.92593 0.00253 0.13% 0.71% -0.34% -2.16% 2024-04-30
BIHTND 1.72510 0.00227 0.13% 0.48% -0.14% 0.74% 2024-04-30

Exchange Rates